Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
9.8410 USD |
435,013.3284 ETC |
9.6520 USD |
9.2120 USD |
10.3980 USD |
10.0300 USD |
| 2020-02-17 |
9.6645 USD |
501,707.6397 ETC |
9.6770 USD |
8.7620 USD |
9.9000 USD |
9.6520 USD |
| 2020-02-16 |
10.0795 USD |
774,336.2129 ETC |
10.4300 USD |
8.8290 USD |
10.7500 USD |
9.7290 USD |
| 2020-02-15 |
11.2365 USD |
964,342.8412 ETC |
12.0400 USD |
9.8000 USD |
12.0790 USD |
10.4330 USD |
| 2020-02-14 |
12.0475 USD |
260,815.2344 ETC |
12.0500 USD |
11.6130 USD |
12.1000 USD |
12.0450 USD |
| 2020-02-13 |
12.1520 USD |
573,153.4152 ETC |
12.2530 USD |
11.3000 USD |
13.0000 USD |
12.0510 USD |
| 2020-02-12 |
12.1280 USD |
548,249.7389 ETC |
12.0030 USD |
11.9200 USD |
12.4940 USD |
12.2530 USD |
| 2020-02-11 |
11.9315 USD |
442,319.5534 ETC |
11.8540 USD |
11.5620 USD |
12.1600 USD |
12.0090 USD |
| 2020-02-10 |
11.7860 USD |
325,650.6996 ETC |
11.7210 USD |
11.3710 USD |
12.0450 USD |
11.8510 USD |
| 2020-02-09 |
11.7260 USD |
354,392.8252 ETC |
11.7220 USD |
11.3240 USD |
12.1800 USD |
11.7300 USD |
| 2020-02-08 |
11.7240 USD |
304,418.8392 ETC |
11.7230 USD |
11.1410 USD |
11.9290 USD |
11.7250 USD |
| 2020-02-07 |
11.9130 USD |
521,990.0756 ETC |
12.1030 USD |
11.3590 USD |
12.3060 USD |
11.7230 USD |
| 2020-02-06 |
12.2210 USD |
828,165.2659 ETC |
12.3410 USD |
11.1220 USD |
13.1700 USD |
12.1010 USD |
| 2020-02-05 |
11.8450 USD |
498,632.9537 ETC |
11.3670 USD |
11.2890 USD |
12.6470 USD |
12.3230 USD |
| 2020-02-04 |
11.5505 USD |
234,878.3656 ETC |
11.7430 USD |
11.1050 USD |
11.8990 USD |
11.3580 USD |
| 2020-02-03 |
11.5580 USD |
411,442.0838 ETC |
11.3410 USD |
11.2840 USD |
12.2180 USD |
11.7750 USD |
| 2020-02-02 |
11.4445 USD |
284,482.0310 ETC |
11.5370 USD |
11.1210 USD |
11.7090 USD |
11.3520 USD |
| 2020-02-01 |
11.4190 USD |
374,320.0208 ETC |
11.3010 USD |
11.0520 USD |
11.8000 USD |
11.5370 USD |
| 2020-01-31 |
11.8050 USD |
714,118.6652 ETC |
12.2800 USD |
10.6240 USD |
12.3040 USD |
11.3300 USD |
| 2020-01-30 |
12.2365 USD |
779,939.9964 ETC |
12.1930 USD |
11.6470 USD |
12.6500 USD |
12.2800 USD |
| 2020-01-29 |
11.8145 USD |
1,258,843.6127 ETC |
11.4300 USD |
11.3240 USD |
12.8990 USD |
12.1990 USD |
| 2020-01-28 |
10.9200 USD |
1,016,384.3188 ETC |
10.4200 USD |
10.3380 USD |
11.7700 USD |
11.4200 USD |
| 2020-01-27 |
9.7860 USD |
1,042,785.4219 ETC |
9.1520 USD |
9.1410 USD |
11.1000 USD |
10.4200 USD |
| 2020-01-26 |
8.7505 USD |
271,506.2342 ETC |
8.3600 USD |
8.2210 USD |
9.3600 USD |
9.1410 USD |
| 2020-01-25 |
8.4885 USD |
200,968.9153 ETC |
8.5870 USD |
8.1080 USD |
8.6200 USD |
8.3900 USD |
| 2020-01-24 |
8.5180 USD |
404,573.9139 ETC |
8.4490 USD |
7.8500 USD |
8.8310 USD |
8.5870 USD |
| 2020-01-23 |
8.8995 USD |
451,928.5171 ETC |
9.3490 USD |
8.1610 USD |
9.3500 USD |
8.4500 USD |
| 2020-01-22 |
9.1395 USD |
306,181.3460 ETC |
8.9390 USD |
8.9110 USD |
9.4910 USD |
9.3400 USD |
| 2020-01-21 |
8.7770 USD |
259,888.7193 ETC |
8.6360 USD |
8.5110 USD |
9.1270 USD |
8.9180 USD |
| 2020-01-20 |
8.5700 USD |
713,362.9869 ETC |
8.5200 USD |
8.0500 USD |
9.0970 USD |
8.6200 USD |
| 2020-01-19 |
8.4100 USD |
1,497,916.1887 ETC |
8.2990 USD |
7.7490 USD |
9.4770 USD |
8.5210 USD |
| 2020-01-18 |
8.8870 USD |
2,039,130.7843 ETC |
9.4740 USD |
8.0540 USD |
9.8990 USD |
8.3000 USD |
| 2020-01-17 |
8.9090 USD |
4,075,938.0633 ETC |
8.3800 USD |
8.1440 USD |
12.0680 USD |
9.4380 USD |
| 2020-01-16 |
8.1805 USD |
1,476,560.0479 ETC |
7.9710 USD |
7.2580 USD |
8.6630 USD |
8.3900 USD |
| 2020-01-15 |
7.3980 USD |
2,164,058.4735 ETC |
6.8000 USD |
6.6310 USD |
8.1090 USD |
7.9960 USD |
| 2020-01-14 |
6.1435 USD |
1,927,781.9040 ETC |
5.4650 USD |
5.4650 USD |
7.0470 USD |
6.8220 USD |
| 2020-01-13 |
5.5155 USD |
150,503.9955 ETC |
5.5710 USD |
5.3210 USD |
5.5910 USD |
5.4600 USD |
| 2020-01-12 |
5.5615 USD |
175,139.1909 ETC |
5.5500 USD |
5.3660 USD |
5.6460 USD |
5.5730 USD |
| 2020-01-11 |
5.4655 USD |
447,271.3202 ETC |
5.3610 USD |
5.3210 USD |
5.8240 USD |
5.5700 USD |
| 2020-01-10 |
5.2705 USD |
285,841.0339 ETC |
5.1810 USD |
4.9100 USD |
5.4070 USD |
5.3600 USD |
| 2020-01-09 |
5.0595 USD |
300,764.1112 ETC |
4.9390 USD |
4.8700 USD |
5.2090 USD |
5.1800 USD |
| 2020-01-08 |
4.8940 USD |
241,562.2402 ETC |
4.8400 USD |
4.7100 USD |
5.0600 USD |
4.9480 USD |
| 2020-01-07 |
4.9410 USD |
350,823.2058 ETC |
5.0450 USD |
4.7140 USD |
5.0800 USD |
4.8370 USD |
| 2020-01-06 |
4.9560 USD |
298,720.5547 ETC |
4.8810 USD |
4.8500 USD |
5.1450 USD |
5.0310 USD |
| 2020-01-05 |
4.8135 USD |
289,443.4846 ETC |
4.7510 USD |
4.7280 USD |
5.0020 USD |
4.8760 USD |
| 2020-01-04 |
4.6640 USD |
132,552.1217 ETC |
4.5700 USD |
4.5230 USD |
4.7680 USD |
4.7580 USD |
| 2020-01-03 |
4.3930 USD |
159,560.1063 ETC |
4.2170 USD |
4.1710 USD |
4.6200 USD |
4.5690 USD |
| 2020-01-02 |
4.3495 USD |
144,627.0506 ETC |
4.4820 USD |
4.1600 USD |
4.4950 USD |
4.2170 USD |
| 2020-01-01 |
4.4750 USD |
63,851.2640 ETC |
4.4650 USD |
4.4540 USD |
4.5570 USD |
4.4850 USD |
| 2019-12-31 |
4.5275 USD |
196,876.7020 ETC |
4.5800 USD |
4.4200 USD |
4.7670 USD |
4.4750 USD |