Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
4.6100 USD |
142,820.7699 ETC |
4.6380 USD |
4.5230 USD |
4.8400 USD |
4.5820 USD |
| 2019-12-29 |
4.5240 USD |
193,069.4423 ETC |
4.4070 USD |
4.3790 USD |
4.8440 USD |
4.6410 USD |
| 2019-12-28 |
4.4480 USD |
101,390.6214 ETC |
4.4890 USD |
4.3680 USD |
4.5420 USD |
4.4070 USD |
| 2019-12-27 |
4.4880 USD |
241,077.6691 ETC |
4.4840 USD |
4.3570 USD |
4.6690 USD |
4.4920 USD |
| 2019-12-26 |
4.2655 USD |
458,973.5944 ETC |
4.0440 USD |
4.0340 USD |
4.7720 USD |
4.4870 USD |
| 2019-12-25 |
3.9865 USD |
90,587.6123 ETC |
3.9360 USD |
3.9010 USD |
4.0800 USD |
4.0370 USD |
| 2019-12-24 |
3.9645 USD |
49,238.2663 ETC |
3.9860 USD |
3.8840 USD |
4.0000 USD |
3.9430 USD |
| 2019-12-23 |
4.0945 USD |
169,822.3454 ETC |
4.2020 USD |
3.9490 USD |
4.2380 USD |
3.9870 USD |
| 2019-12-22 |
4.1445 USD |
119,142.8380 ETC |
4.0920 USD |
4.0540 USD |
4.2670 USD |
4.1970 USD |
| 2019-12-21 |
4.0710 USD |
122,658.9224 ETC |
4.0510 USD |
3.9860 USD |
4.1710 USD |
4.0910 USD |
| 2019-12-20 |
3.8885 USD |
196,561.5800 ETC |
3.7270 USD |
3.6800 USD |
4.2230 USD |
4.0500 USD |
| 2019-12-19 |
3.7655 USD |
51,691.7680 ETC |
3.8000 USD |
3.6600 USD |
3.8290 USD |
3.7310 USD |
| 2019-12-18 |
3.6300 USD |
229,222.9797 ETC |
3.4740 USD |
3.3670 USD |
3.8390 USD |
3.7860 USD |
| 2019-12-17 |
3.5735 USD |
116,138.2242 ETC |
3.6720 USD |
3.4120 USD |
3.7060 USD |
3.4750 USD |
| 2019-12-16 |
3.7425 USD |
253,110.5884 ETC |
3.8060 USD |
3.6210 USD |
3.8380 USD |
3.6790 USD |
| 2019-12-15 |
3.7970 USD |
40,279.8920 ETC |
3.7930 USD |
3.7530 USD |
3.8590 USD |
3.8010 USD |
| 2019-12-14 |
3.8225 USD |
48,179.9552 ETC |
3.8510 USD |
3.7430 USD |
3.8650 USD |
3.7940 USD |
| 2019-12-13 |
3.8320 USD |
38,172.9162 ETC |
3.8120 USD |
3.7930 USD |
3.8880 USD |
3.8520 USD |
| 2019-12-12 |
3.7865 USD |
77,205.4116 ETC |
3.7630 USD |
3.7140 USD |
3.8480 USD |
3.8100 USD |
| 2019-12-11 |
3.7690 USD |
55,872.6951 ETC |
3.7760 USD |
3.7500 USD |
3.8000 USD |
3.7620 USD |
| 2019-12-10 |
3.7875 USD |
50,515.3867 ETC |
3.8030 USD |
3.7350 USD |
3.8030 USD |
3.7720 USD |
| 2019-12-09 |
3.8500 USD |
58,006.9824 ETC |
3.9000 USD |
3.7700 USD |
3.9280 USD |
3.8000 USD |
| 2019-12-08 |
3.8865 USD |
35,788.4621 ETC |
3.8730 USD |
3.8290 USD |
3.9500 USD |
3.9000 USD |
| 2019-12-07 |
3.8875 USD |
68,903.5111 ETC |
3.9030 USD |
3.8600 USD |
3.9500 USD |
3.8720 USD |
| 2019-12-06 |
3.8480 USD |
63,186.5877 ETC |
3.7910 USD |
3.7700 USD |
3.9250 USD |
3.9050 USD |
| 2019-12-05 |
3.7725 USD |
57,147.2950 ETC |
3.7490 USD |
3.7290 USD |
3.8220 USD |
3.7960 USD |
| 2019-12-04 |
3.7870 USD |
99,544.3845 ETC |
3.8210 USD |
3.7010 USD |
3.9050 USD |
3.7530 USD |
| 2019-12-03 |
3.8465 USD |
58,289.6031 ETC |
3.8620 USD |
3.8230 USD |
3.9500 USD |
3.8310 USD |
| 2019-12-02 |
3.9025 USD |
75,342.6113 ETC |
3.9440 USD |
3.7850 USD |
3.9550 USD |
3.8610 USD |
| 2019-12-01 |
3.9440 USD |
96,633.8105 ETC |
3.9430 USD |
3.8100 USD |
4.0530 USD |
3.9450 USD |
| 2019-11-30 |
4.0160 USD |
96,559.0130 ETC |
4.0890 USD |
3.8710 USD |
4.1070 USD |
3.9430 USD |
| 2019-11-29 |
4.0085 USD |
77,273.2922 ETC |
3.9290 USD |
3.9290 USD |
4.1380 USD |
4.0880 USD |
| 2019-11-28 |
3.9465 USD |
174,761.6154 ETC |
3.9620 USD |
3.8600 USD |
4.0600 USD |
3.9310 USD |
| 2019-11-27 |
3.9225 USD |
221,678.5078 ETC |
3.8810 USD |
3.6840 USD |
4.0540 USD |
3.9640 USD |
| 2019-11-26 |
3.8340 USD |
100,899.3833 ETC |
3.7840 USD |
3.7600 USD |
3.9260 USD |
3.8840 USD |
| 2019-11-25 |
3.7445 USD |
209,781.3018 ETC |
3.7090 USD |
3.5500 USD |
3.9960 USD |
3.7800 USD |
| 2019-11-24 |
3.8535 USD |
81,855.9434 ETC |
4.0000 USD |
3.6780 USD |
4.0070 USD |
3.7070 USD |
| 2019-11-23 |
3.9420 USD |
134,438.5745 ETC |
3.8810 USD |
3.8100 USD |
4.0840 USD |
4.0030 USD |
| 2019-11-22 |
4.0295 USD |
448,603.9001 ETC |
4.1770 USD |
3.5350 USD |
4.2300 USD |
3.8820 USD |
| 2019-11-21 |
4.2585 USD |
195,711.0916 ETC |
4.3420 USD |
4.0380 USD |
4.4120 USD |
4.1750 USD |
| 2019-11-20 |
4.3640 USD |
74,290.5086 ETC |
4.3860 USD |
4.2940 USD |
4.4360 USD |
4.3420 USD |
| 2019-11-19 |
4.3665 USD |
212,645.6484 ETC |
4.3560 USD |
4.2460 USD |
4.5260 USD |
4.3770 USD |
| 2019-11-18 |
4.4790 USD |
260,787.6817 ETC |
4.6080 USD |
4.1680 USD |
4.6260 USD |
4.3500 USD |
| 2019-11-17 |
4.6195 USD |
74,631.9897 ETC |
4.6270 USD |
4.5780 USD |
4.6930 USD |
4.6120 USD |
| 2019-11-16 |
4.5940 USD |
52,351.6542 ETC |
4.5610 USD |
4.5380 USD |
4.6740 USD |
4.6270 USD |
| 2019-11-15 |
4.6510 USD |
155,080.9041 ETC |
4.7410 USD |
4.4500 USD |
4.7980 USD |
4.5610 USD |
| 2019-11-14 |
4.7895 USD |
143,202.3925 ETC |
4.8390 USD |
4.6410 USD |
4.8500 USD |
4.7400 USD |
| 2019-11-13 |
4.8710 USD |
65,561.9867 ETC |
4.9020 USD |
4.8130 USD |
4.9080 USD |
4.8400 USD |
| 2019-11-12 |
4.8900 USD |
74,320.5597 ETC |
4.8730 USD |
4.7890 USD |
4.9320 USD |
4.9070 USD |
| 2019-11-11 |
4.9605 USD |
52,861.9845 ETC |
5.0370 USD |
4.8200 USD |
5.0670 USD |
4.8840 USD |