Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
4.9955 USD |
229,330.2222 ETC |
4.9570 USD |
4.9100 USD |
5.1800 USD |
5.0340 USD |
| 2019-11-09 |
4.9505 USD |
86,760.4212 ETC |
4.9500 USD |
4.9140 USD |
5.0470 USD |
4.9510 USD |
| 2019-11-08 |
5.0930 USD |
239,061.5518 ETC |
5.2360 USD |
4.7620 USD |
5.2840 USD |
4.9500 USD |
| 2019-11-07 |
5.1610 USD |
347,260.3306 ETC |
5.0790 USD |
5.0380 USD |
5.3650 USD |
5.2430 USD |
| 2019-11-06 |
5.0560 USD |
177,382.2190 ETC |
5.0270 USD |
4.9940 USD |
5.1990 USD |
5.0850 USD |
| 2019-11-05 |
5.0025 USD |
144,813.2286 ETC |
4.9720 USD |
4.8570 USD |
5.0840 USD |
5.0330 USD |
| 2019-11-04 |
4.9270 USD |
106,290.9384 ETC |
4.8830 USD |
4.8540 USD |
5.0450 USD |
4.9710 USD |
| 2019-11-03 |
4.9080 USD |
38,718.5671 ETC |
4.9360 USD |
4.8380 USD |
5.0030 USD |
4.8800 USD |
| 2019-11-02 |
4.9130 USD |
100,382.4602 ETC |
4.8900 USD |
4.8440 USD |
5.0500 USD |
4.9360 USD |
| 2019-11-01 |
4.8540 USD |
130,864.7345 ETC |
4.8180 USD |
4.7960 USD |
4.9500 USD |
4.8900 USD |
| 2019-10-31 |
4.8065 USD |
304,703.2878 ETC |
4.7930 USD |
4.6920 USD |
4.9730 USD |
4.8200 USD |
| 2019-10-30 |
4.8630 USD |
200,277.0153 ETC |
4.9340 USD |
4.7240 USD |
4.9850 USD |
4.7920 USD |
| 2019-10-29 |
4.8425 USD |
356,735.0761 ETC |
4.7460 USD |
4.7460 USD |
5.1580 USD |
4.9390 USD |
| 2019-10-28 |
4.7715 USD |
197,546.4287 ETC |
4.8020 USD |
4.7340 USD |
5.0430 USD |
4.7410 USD |
| 2019-10-27 |
4.6925 USD |
283,018.9896 ETC |
4.5860 USD |
4.5680 USD |
4.9480 USD |
4.7990 USD |
| 2019-10-26 |
4.6825 USD |
494,487.1436 ETC |
4.7790 USD |
4.4810 USD |
5.2500 USD |
4.5860 USD |
| 2019-10-25 |
4.5260 USD |
372,060.3082 ETC |
4.2740 USD |
4.2320 USD |
5.0080 USD |
4.7780 USD |
| 2019-10-24 |
4.2615 USD |
137,461.8789 ETC |
4.2590 USD |
4.2010 USD |
4.3880 USD |
4.2640 USD |
| 2019-10-23 |
4.3600 USD |
285,369.3133 ETC |
4.4600 USD |
4.0110 USD |
4.4890 USD |
4.2600 USD |
| 2019-10-22 |
4.5290 USD |
133,602.0356 ETC |
4.5980 USD |
4.4110 USD |
4.6580 USD |
4.4600 USD |
| 2019-10-21 |
4.5665 USD |
220,909.8050 ETC |
4.5340 USD |
4.3600 USD |
4.6800 USD |
4.5990 USD |
| 2019-10-20 |
4.4865 USD |
95,016.9354 ETC |
4.4340 USD |
4.3720 USD |
4.6150 USD |
4.5390 USD |
| 2019-10-19 |
4.4370 USD |
89,740.3209 ETC |
4.4390 USD |
4.3700 USD |
4.4720 USD |
4.4350 USD |
| 2019-10-18 |
4.4805 USD |
129,092.5430 ETC |
4.5220 USD |
4.3600 USD |
4.6090 USD |
4.4390 USD |
| 2019-10-17 |
4.4760 USD |
182,717.3641 ETC |
4.4410 USD |
4.4040 USD |
4.5800 USD |
4.5110 USD |
| 2019-10-16 |
4.5000 USD |
207,916.1329 ETC |
4.5700 USD |
4.3010 USD |
4.7000 USD |
4.4300 USD |
| 2019-10-15 |
4.6850 USD |
209,561.2447 ETC |
4.7940 USD |
4.4700 USD |
4.8020 USD |
4.5760 USD |
| 2019-10-14 |
4.7665 USD |
100,906.4983 ETC |
4.7410 USD |
4.7230 USD |
4.8660 USD |
4.7920 USD |
| 2019-10-13 |
4.7345 USD |
78,524.3216 ETC |
4.7200 USD |
4.6860 USD |
4.8250 USD |
4.7490 USD |
| 2019-10-12 |
4.6835 USD |
112,041.6844 ETC |
4.6470 USD |
4.6410 USD |
4.7600 USD |
4.7200 USD |
| 2019-10-11 |
4.7470 USD |
171,833.2739 ETC |
4.8480 USD |
4.6320 USD |
4.9750 USD |
4.6460 USD |
| 2019-10-10 |
4.9640 USD |
351,926.5467 ETC |
5.0830 USD |
4.8160 USD |
5.1180 USD |
4.8450 USD |
| 2019-10-09 |
4.8620 USD |
425,868.0295 ETC |
4.6350 USD |
4.6010 USD |
5.3010 USD |
5.0890 USD |
| 2019-10-08 |
4.6545 USD |
114,279.5056 ETC |
4.6740 USD |
4.5690 USD |
4.7360 USD |
4.6350 USD |
| 2019-10-07 |
4.5820 USD |
139,243.9262 ETC |
4.4910 USD |
4.4600 USD |
4.7470 USD |
4.6730 USD |
| 2019-10-06 |
4.5625 USD |
104,233.2817 ETC |
4.6350 USD |
4.4000 USD |
4.6400 USD |
4.4900 USD |
| 2019-10-05 |
4.6080 USD |
96,697.3505 ETC |
4.5900 USD |
4.5510 USD |
4.6630 USD |
4.6260 USD |
| 2019-10-04 |
4.6055 USD |
68,000.6390 ETC |
4.6190 USD |
4.5060 USD |
4.6670 USD |
4.5920 USD |
| 2019-10-03 |
4.6535 USD |
130,527.3440 ETC |
4.6930 USD |
4.5190 USD |
4.7050 USD |
4.6140 USD |
| 2019-10-02 |
4.6740 USD |
57,512.3961 ETC |
4.6500 USD |
4.5770 USD |
4.7060 USD |
4.6980 USD |
| 2019-10-01 |
4.6840 USD |
184,835.1906 ETC |
4.7200 USD |
4.6140 USD |
4.8540 USD |
4.6480 USD |
| 2019-09-30 |
4.6365 USD |
221,391.8237 ETC |
4.5600 USD |
4.4200 USD |
4.7990 USD |
4.7130 USD |
| 2019-09-29 |
4.6195 USD |
155,424.3171 ETC |
4.6820 USD |
4.4500 USD |
4.6960 USD |
4.5570 USD |
| 2019-09-28 |
4.6870 USD |
199,223.0052 ETC |
4.6900 USD |
4.6020 USD |
4.7690 USD |
4.6840 USD |
| 2019-09-27 |
4.7175 USD |
211,469.3373 ETC |
4.7550 USD |
4.5010 USD |
4.7890 USD |
4.6800 USD |
| 2019-09-26 |
4.8025 USD |
414,569.2361 ETC |
4.8500 USD |
4.5000 USD |
4.9270 USD |
4.7550 USD |
| 2019-09-25 |
4.9200 USD |
348,100.0452 ETC |
4.9800 USD |
4.6120 USD |
5.3390 USD |
4.8600 USD |
| 2019-09-24 |
5.3800 USD |
884,687.9597 ETC |
5.7960 USD |
4.3500 USD |
5.8800 USD |
4.9640 USD |
| 2019-09-23 |
5.9050 USD |
120,332.9795 ETC |
6.0010 USD |
5.7710 USD |
6.0750 USD |
5.8090 USD |
| 2019-09-22 |
6.0515 USD |
89,512.8898 ETC |
6.1130 USD |
5.9540 USD |
6.1300 USD |
5.9900 USD |