Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
29.7500 USD |
530,840.2652 ETC |
28.8800 USD |
27.7000 USD |
31.9500 USD |
29.7500 USD |
| 2024-11-24 |
28.8700 USD |
341,176.8960 ETC |
29.6500 USD |
27.2000 USD |
30.6700 USD |
28.8700 USD |
| 2024-11-23 |
29.6500 USD |
590,443.6458 ETC |
28.5700 USD |
28.4000 USD |
31.3800 USD |
29.6500 USD |
| 2024-11-22 |
28.5500 USD |
364,893.9767 ETC |
27.3800 USD |
26.8500 USD |
28.7300 USD |
28.5500 USD |
| 2024-11-21 |
27.3700 USD |
496,345.1754 ETC |
25.4000 USD |
24.6700 USD |
28.8200 USD |
27.3700 USD |
| 2024-11-20 |
25.4000 USD |
175,720.0951 ETC |
26.2100 USD |
24.7300 USD |
26.7200 USD |
25.4000 USD |
| 2024-11-19 |
26.2000 USD |
184,150.1748 ETC |
27.0600 USD |
25.5500 USD |
27.6600 USD |
26.2000 USD |
| 2024-11-18 |
27.0600 USD |
305,495.3383 ETC |
25.8800 USD |
25.5900 USD |
27.4700 USD |
27.0600 USD |
| 2024-11-17 |
25.8600 USD |
481,758.0905 ETC |
26.7200 USD |
25.1400 USD |
30.1400 USD |
25.8600 USD |
| 2024-11-16 |
26.7300 USD |
800,823.4738 ETC |
22.9900 USD |
22.8400 USD |
28.6700 USD |
26.7300 USD |
| 2024-11-15 |
22.9900 USD |
185,859.9651 ETC |
21.7600 USD |
21.5500 USD |
23.5200 USD |
22.9900 USD |
| 2024-11-14 |
21.8200 USD |
173,579.6333 ETC |
22.1100 USD |
21.3600 USD |
22.7800 USD |
21.8200 USD |
| 2024-11-13 |
22.0900 USD |
274,150.9164 ETC |
22.8200 USD |
21.2000 USD |
23.1600 USD |
22.0900 USD |
| 2024-11-12 |
22.8000 USD |
389,564.5484 ETC |
24.4100 USD |
21.8400 USD |
24.6000 USD |
22.8000 USD |
| 2024-11-11 |
24.4000 USD |
239,878.4705 ETC |
23.0500 USD |
22.2300 USD |
24.5000 USD |
24.4000 USD |
| 2024-11-10 |
23.0800 USD |
290,807.3877 ETC |
21.7700 USD |
21.2800 USD |
24.1800 USD |
23.0800 USD |
| 2024-11-09 |
21.7800 USD |
189,383.0589 ETC |
20.4600 USD |
20.1600 USD |
22.1400 USD |
21.7800 USD |
| 2024-11-08 |
20.4600 USD |
85,755.5890 ETC |
20.3000 USD |
19.8000 USD |
20.5600 USD |
20.4600 USD |
| 2024-11-07 |
20.2600 USD |
136,917.3426 ETC |
19.6900 USD |
19.5300 USD |
20.7000 USD |
20.2600 USD |
| 2024-11-06 |
19.7000 USD |
125,897.5403 ETC |
18.2300 USD |
18.2300 USD |
19.7700 USD |
19.7000 USD |
| 2024-11-05 |
18.2300 USD |
26,199.9616 ETC |
17.5800 USD |
17.5200 USD |
18.3200 USD |
18.2300 USD |
| 2024-11-04 |
17.6000 USD |
21,633.6949 ETC |
17.7800 USD |
17.2800 USD |
17.9900 USD |
17.6000 USD |
| 2024-11-03 |
17.7900 USD |
36,429.2567 ETC |
18.1300 USD |
17.4000 USD |
18.1700 USD |
17.7900 USD |
| 2024-11-02 |
18.1100 USD |
18,719.0725 ETC |
18.4400 USD |
17.9900 USD |
18.6000 USD |
18.1100 USD |
| 2024-11-01 |
18.4500 USD |
69,120.4773 ETC |
18.5700 USD |
18.1600 USD |
19.0200 USD |
18.4500 USD |
| 2024-10-31 |
18.5900 USD |
31,696.9114 ETC |
19.4300 USD |
18.3800 USD |
19.5100 USD |
18.5900 USD |
| 2024-10-30 |
19.4400 USD |
26,454.5179 ETC |
19.4100 USD |
19.1200 USD |
19.8000 USD |
19.4400 USD |
| 2024-10-29 |
19.4200 USD |
33,903.8269 ETC |
18.9900 USD |
18.9500 USD |
19.5200 USD |
19.4200 USD |
| 2024-10-28 |
18.9800 USD |
46,725.9424 ETC |
18.3900 USD |
18.1200 USD |
19.1000 USD |
18.9800 USD |
| 2024-10-27 |
18.3800 USD |
15,338.8238 ETC |
18.2000 USD |
18.0500 USD |
18.5300 USD |
18.3800 USD |
| 2024-10-26 |
18.1900 USD |
25,274.9146 ETC |
18.1900 USD |
17.9500 USD |
18.4900 USD |
18.1900 USD |
| 2024-10-25 |
18.2300 USD |
63,372.4087 ETC |
18.8700 USD |
17.6000 USD |
19.4800 USD |
18.2300 USD |
| 2024-10-24 |
18.8600 USD |
17,397.5446 ETC |
18.6200 USD |
18.4100 USD |
19.0000 USD |
18.8600 USD |
| 2024-10-23 |
18.6300 USD |
30,094.6436 ETC |
19.0600 USD |
18.1600 USD |
19.0700 USD |
18.6300 USD |
| 2024-10-22 |
19.0300 USD |
33,601.0921 ETC |
19.4100 USD |
18.8800 USD |
19.5100 USD |
19.0300 USD |
| 2024-10-21 |
19.4200 USD |
48,006.6928 ETC |
20.1900 USD |
19.3400 USD |
20.2800 USD |
19.4200 USD |
| 2024-10-20 |
20.1800 USD |
64,972.8608 ETC |
19.9000 USD |
19.5400 USD |
20.6400 USD |
20.1800 USD |
| 2024-10-19 |
19.9100 USD |
37,848.5006 ETC |
19.3600 USD |
19.2200 USD |
19.9100 USD |
19.9100 USD |
| 2024-10-18 |
19.3600 USD |
26,118.4561 ETC |
19.0500 USD |
18.9900 USD |
19.4100 USD |
19.3600 USD |
| 2024-10-17 |
19.0400 USD |
35,184.1354 ETC |
19.3800 USD |
18.7500 USD |
19.6000 USD |
19.0400 USD |
| 2024-10-16 |
19.3500 USD |
32,458.1127 ETC |
19.3400 USD |
19.1700 USD |
19.7900 USD |
19.3500 USD |
| 2024-10-15 |
19.3500 USD |
50,560.6493 ETC |
19.4900 USD |
18.6700 USD |
19.7400 USD |
19.3500 USD |
| 2024-10-14 |
19.4900 USD |
42,505.7116 ETC |
18.5400 USD |
18.3800 USD |
19.6100 USD |
19.4900 USD |
| 2024-10-13 |
18.5400 USD |
14,530.0618 ETC |
18.7800 USD |
18.2700 USD |
18.8200 USD |
18.5400 USD |
| 2024-10-12 |
18.7900 USD |
12,404.4683 ETC |
18.5800 USD |
18.4700 USD |
18.9200 USD |
18.7900 USD |
| 2024-10-11 |
18.5700 USD |
20,722.0147 ETC |
18.1500 USD |
18.1500 USD |
18.7200 USD |
18.5700 USD |
| 2024-10-10 |
18.0600 USD |
12,125.4980 ETC |
18.1100 USD |
17.8700 USD |
18.3400 USD |
18.0600 USD |
| 2024-10-09 |
18.1200 USD |
13,380.5477 ETC |
18.3700 USD |
17.9300 USD |
18.5100 USD |
18.1200 USD |
| 2024-10-08 |
18.3400 USD |
17,950.3949 ETC |
18.5700 USD |
18.1900 USD |
18.8400 USD |
18.3400 USD |
| 2024-10-07 |
18.5300 USD |
28,216.9419 ETC |
18.7400 USD |
18.5200 USD |
19.1300 USD |
18.5300 USD |