Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
6.1415 USD |
92,125.8653 ETC |
6.1690 USD |
6.0360 USD |
6.1990 USD |
6.1140 USD |
| 2019-09-20 |
6.2000 USD |
209,226.2375 ETC |
6.2400 USD |
5.9500 USD |
6.2750 USD |
6.1600 USD |
| 2019-09-19 |
6.3080 USD |
412,942.6282 ETC |
6.3900 USD |
5.7500 USD |
6.3900 USD |
6.2260 USD |
| 2019-09-18 |
6.3390 USD |
204,051.4667 ETC |
6.2900 USD |
6.2810 USD |
6.5330 USD |
6.3880 USD |
| 2019-09-17 |
6.2560 USD |
221,167.8449 ETC |
6.2200 USD |
6.1680 USD |
6.4360 USD |
6.2920 USD |
| 2019-09-16 |
6.2490 USD |
107,509.1696 ETC |
6.2670 USD |
6.1200 USD |
6.3450 USD |
6.2310 USD |
| 2019-09-15 |
6.2650 USD |
60,005.9514 ETC |
6.2710 USD |
6.2230 USD |
6.3480 USD |
6.2590 USD |
| 2019-09-14 |
6.2330 USD |
78,294.5857 ETC |
6.1950 USD |
6.0850 USD |
6.3260 USD |
6.2710 USD |
| 2019-09-13 |
6.2090 USD |
93,291.1628 ETC |
6.2190 USD |
6.1040 USD |
6.2600 USD |
6.1990 USD |
| 2019-09-12 |
6.2740 USD |
152,430.7468 ETC |
6.3290 USD |
6.1920 USD |
6.3670 USD |
6.2190 USD |
| 2019-09-11 |
6.4215 USD |
162,597.9226 ETC |
6.5250 USD |
6.1090 USD |
6.5840 USD |
6.3180 USD |
| 2019-09-10 |
6.5600 USD |
153,817.0387 ETC |
6.6000 USD |
6.3840 USD |
6.7400 USD |
6.5200 USD |
| 2019-09-09 |
6.6340 USD |
169,117.0091 ETC |
6.6780 USD |
6.3750 USD |
6.8070 USD |
6.5900 USD |
| 2019-09-08 |
6.6850 USD |
137,082.4561 ETC |
6.7000 USD |
6.5610 USD |
6.7850 USD |
6.6700 USD |
| 2019-09-07 |
6.6930 USD |
309,162.7544 ETC |
6.6890 USD |
6.2350 USD |
6.8500 USD |
6.6970 USD |
| 2019-09-06 |
6.8675 USD |
221,503.0651 ETC |
7.0490 USD |
6.6860 USD |
7.0830 USD |
6.6860 USD |
| 2019-09-05 |
6.9085 USD |
300,105.8269 ETC |
6.7800 USD |
6.7220 USD |
7.2280 USD |
7.0370 USD |
| 2019-09-04 |
6.7955 USD |
144,862.0961 ETC |
6.8100 USD |
6.6410 USD |
6.8830 USD |
6.7810 USD |
| 2019-09-03 |
6.7550 USD |
180,239.7093 ETC |
6.7000 USD |
6.6200 USD |
7.0210 USD |
6.8100 USD |
| 2019-09-02 |
6.4820 USD |
369,689.2529 ETC |
6.2640 USD |
6.2100 USD |
6.8910 USD |
6.7000 USD |
| 2019-09-01 |
6.2735 USD |
123,300.1530 ETC |
6.2730 USD |
6.0680 USD |
6.3280 USD |
6.2740 USD |
| 2019-08-31 |
6.2885 USD |
193,596.4615 ETC |
6.3030 USD |
6.1460 USD |
6.4420 USD |
6.2740 USD |
| 2019-08-30 |
6.1255 USD |
393,811.7299 ETC |
5.9520 USD |
5.7300 USD |
6.4990 USD |
6.2990 USD |
| 2019-08-29 |
6.2140 USD |
447,008.9129 ETC |
6.4800 USD |
5.6720 USD |
6.4800 USD |
5.9480 USD |
| 2019-08-28 |
6.8450 USD |
560,850.8244 ETC |
7.2100 USD |
6.1660 USD |
7.2450 USD |
6.4800 USD |
| 2019-08-27 |
7.2635 USD |
126,380.1187 ETC |
7.3340 USD |
7.1000 USD |
7.3350 USD |
7.1930 USD |
| 2019-08-26 |
7.2305 USD |
265,608.1644 ETC |
7.1310 USD |
7.1080 USD |
7.5300 USD |
7.3300 USD |
| 2019-08-25 |
7.0075 USD |
373,216.5635 ETC |
6.8850 USD |
6.8520 USD |
7.4280 USD |
7.1300 USD |
| 2019-08-24 |
7.0100 USD |
312,095.3490 ETC |
7.1600 USD |
6.7490 USD |
7.2270 USD |
6.8600 USD |
| 2019-08-23 |
7.1755 USD |
830,324.1221 ETC |
7.2100 USD |
6.8570 USD |
7.5640 USD |
7.1410 USD |
| 2019-08-22 |
6.6800 USD |
1,467,311.0382 ETC |
6.1500 USD |
5.9760 USD |
7.8200 USD |
7.2100 USD |
| 2019-08-21 |
6.0870 USD |
441,502.6706 ETC |
6.0250 USD |
5.8550 USD |
6.3790 USD |
6.1490 USD |
| 2019-08-20 |
5.7895 USD |
582,212.8480 ETC |
5.5500 USD |
5.4760 USD |
6.2490 USD |
6.0290 USD |
| 2019-08-19 |
5.5600 USD |
107,012.5531 ETC |
5.5690 USD |
5.4390 USD |
5.6630 USD |
5.5510 USD |
| 2019-08-18 |
5.5165 USD |
93,594.5941 ETC |
5.4600 USD |
5.4200 USD |
5.6730 USD |
5.5730 USD |
| 2019-08-17 |
5.4975 USD |
72,665.4120 ETC |
5.5400 USD |
5.4000 USD |
5.5500 USD |
5.4550 USD |
| 2019-08-16 |
5.5900 USD |
116,858.7687 ETC |
5.6400 USD |
5.4370 USD |
5.6450 USD |
5.5400 USD |
| 2019-08-15 |
5.6195 USD |
232,466.4975 ETC |
5.5990 USD |
5.2860 USD |
5.8000 USD |
5.6400 USD |
| 2019-08-14 |
5.7930 USD |
257,831.8034 ETC |
6.0100 USD |
5.4600 USD |
6.1640 USD |
5.5760 USD |
| 2019-08-13 |
5.9035 USD |
332,163.5199 ETC |
5.7860 USD |
5.7400 USD |
6.2790 USD |
6.0210 USD |
| 2019-08-12 |
5.8060 USD |
136,238.6389 ETC |
5.8270 USD |
5.6760 USD |
5.9820 USD |
5.7850 USD |
| 2019-08-11 |
5.7435 USD |
204,588.2608 ETC |
5.6490 USD |
5.6490 USD |
5.8840 USD |
5.8380 USD |
| 2019-08-10 |
5.7275 USD |
240,546.9857 ETC |
5.8190 USD |
5.5230 USD |
5.8950 USD |
5.6360 USD |
| 2019-08-09 |
5.9015 USD |
105,063.1520 ETC |
5.9890 USD |
5.7210 USD |
6.0230 USD |
5.8140 USD |
| 2019-08-08 |
5.9490 USD |
191,427.2527 ETC |
5.9090 USD |
5.8680 USD |
6.1880 USD |
5.9890 USD |
| 2019-08-07 |
5.8820 USD |
146,110.3957 ETC |
5.8640 USD |
5.8120 USD |
6.0160 USD |
5.9000 USD |
| 2019-08-06 |
6.0190 USD |
179,944.4926 ETC |
6.1760 USD |
5.7900 USD |
6.2430 USD |
5.8620 USD |
| 2019-08-05 |
6.1475 USD |
217,347.3088 ETC |
6.1190 USD |
6.1190 USD |
6.3500 USD |
6.1760 USD |
| 2019-08-04 |
6.0050 USD |
197,455.2336 ETC |
5.8920 USD |
5.8300 USD |
6.1700 USD |
6.1180 USD |
| 2019-08-03 |
5.8870 USD |
98,214.1023 ETC |
5.8890 USD |
5.8440 USD |
5.9800 USD |
5.8850 USD |