Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
5.9265 USD |
117,268.4505 ETC |
5.9710 USD |
5.7980 USD |
6.0150 USD |
5.8820 USD |
| 2019-08-01 |
6.0120 USD |
150,569.9078 ETC |
6.0530 USD |
5.8320 USD |
6.0800 USD |
5.9710 USD |
| 2019-07-31 |
5.9900 USD |
189,724.1453 ETC |
5.9280 USD |
5.8000 USD |
6.0990 USD |
6.0520 USD |
| 2019-07-30 |
5.9250 USD |
128,681.2103 ETC |
5.9200 USD |
5.7940 USD |
5.9990 USD |
5.9300 USD |
| 2019-07-29 |
5.9165 USD |
168,967.6239 ETC |
5.9130 USD |
5.8330 USD |
6.0870 USD |
5.9200 USD |
| 2019-07-28 |
5.9230 USD |
191,206.1265 ETC |
5.9480 USD |
5.5510 USD |
6.0070 USD |
5.8980 USD |
| 2019-07-27 |
6.0690 USD |
257,733.1234 ETC |
6.1990 USD |
5.7700 USD |
6.3370 USD |
5.9390 USD |
| 2019-07-26 |
6.1050 USD |
116,607.1284 ETC |
6.0190 USD |
5.8950 USD |
6.2430 USD |
6.1910 USD |
| 2019-07-25 |
6.0490 USD |
124,626.2329 ETC |
6.0880 USD |
5.9810 USD |
6.2900 USD |
6.0100 USD |
| 2019-07-24 |
6.0525 USD |
238,202.9259 ETC |
6.0170 USD |
5.7610 USD |
6.2300 USD |
6.0880 USD |
| 2019-07-23 |
6.1755 USD |
198,683.7785 ETC |
6.3500 USD |
5.9400 USD |
6.3590 USD |
6.0010 USD |
| 2019-07-22 |
6.3155 USD |
246,642.0025 ETC |
6.2700 USD |
6.1960 USD |
6.4980 USD |
6.3610 USD |
| 2019-07-21 |
6.2195 USD |
168,724.8972 ETC |
6.1650 USD |
6.0400 USD |
6.3210 USD |
6.2740 USD |
| 2019-07-20 |
6.0275 USD |
224,781.8013 ETC |
5.8790 USD |
5.8500 USD |
6.3440 USD |
6.1760 USD |
| 2019-07-19 |
5.9525 USD |
229,829.8568 ETC |
6.0440 USD |
5.6510 USD |
6.0670 USD |
5.8610 USD |
| 2019-07-18 |
5.8755 USD |
335,614.2244 ETC |
5.7200 USD |
5.4200 USD |
6.0940 USD |
6.0310 USD |
| 2019-07-17 |
5.5145 USD |
305,488.3673 ETC |
5.3200 USD |
5.2410 USD |
6.0480 USD |
5.7090 USD |
| 2019-07-16 |
5.5835 USD |
540,243.0014 ETC |
5.8570 USD |
5.1800 USD |
6.1270 USD |
5.3100 USD |
| 2019-07-15 |
5.7515 USD |
561,181.5857 ETC |
5.6460 USD |
5.1590 USD |
6.2500 USD |
5.8570 USD |
| 2019-07-14 |
6.1745 USD |
364,001.3914 ETC |
6.6500 USD |
5.5510 USD |
6.6500 USD |
5.6990 USD |
| 2019-07-13 |
6.7225 USD |
162,897.9517 ETC |
6.7970 USD |
6.3770 USD |
6.8090 USD |
6.6480 USD |
| 2019-07-12 |
6.7120 USD |
205,014.0226 ETC |
6.6280 USD |
6.5080 USD |
6.8590 USD |
6.7960 USD |
| 2019-07-11 |
6.9510 USD |
392,826.1213 ETC |
7.2700 USD |
6.1700 USD |
7.2780 USD |
6.6320 USD |
| 2019-07-10 |
7.5765 USD |
323,506.8361 ETC |
7.8910 USD |
6.9900 USD |
7.9450 USD |
7.2620 USD |
| 2019-07-09 |
7.9650 USD |
239,536.0458 ETC |
8.0390 USD |
7.7400 USD |
8.1300 USD |
7.8910 USD |
| 2019-07-08 |
8.0205 USD |
104,641.7728 ETC |
7.9940 USD |
7.8740 USD |
8.0480 USD |
8.0470 USD |
| 2019-07-07 |
7.9005 USD |
83,289.4393 ETC |
7.8070 USD |
7.7390 USD |
8.0110 USD |
7.9940 USD |
| 2019-07-06 |
7.8425 USD |
117,551.7021 ETC |
7.8610 USD |
7.7500 USD |
8.0200 USD |
7.8240 USD |
| 2019-07-05 |
7.8005 USD |
101,671.6402 ETC |
7.7400 USD |
7.6100 USD |
7.9340 USD |
7.8610 USD |
| 2019-07-04 |
7.8005 USD |
209,826.6044 ETC |
7.8710 USD |
7.6770 USD |
8.1900 USD |
7.7300 USD |
| 2019-07-03 |
7.7765 USD |
125,573.5669 ETC |
7.6900 USD |
7.6310 USD |
7.9090 USD |
7.8630 USD |
| 2019-07-02 |
7.7320 USD |
239,351.7356 ETC |
7.7690 USD |
7.2990 USD |
7.8650 USD |
7.6950 USD |
| 2019-07-01 |
7.7775 USD |
275,215.5940 ETC |
7.7400 USD |
7.2000 USD |
7.9970 USD |
7.8150 USD |
| 2019-06-30 |
8.0025 USD |
367,803.9918 ETC |
8.2400 USD |
7.6500 USD |
8.6690 USD |
7.7650 USD |
| 2019-06-29 |
8.1285 USD |
252,793.8187 ETC |
8.0100 USD |
7.5630 USD |
8.3000 USD |
8.2470 USD |
| 2019-06-28 |
7.8510 USD |
316,964.8975 ETC |
7.7000 USD |
7.5620 USD |
8.3890 USD |
8.0020 USD |
| 2019-06-27 |
8.3500 USD |
715,312.2844 ETC |
9.0000 USD |
7.0110 USD |
9.1300 USD |
7.7000 USD |
| 2019-06-26 |
9.0905 USD |
597,258.9080 ETC |
9.2110 USD |
8.5110 USD |
9.6840 USD |
8.9700 USD |
| 2019-06-25 |
9.2590 USD |
178,050.8513 ETC |
9.2990 USD |
9.0210 USD |
9.3360 USD |
9.2190 USD |
| 2019-06-24 |
9.2685 USD |
207,014.9362 ETC |
9.2500 USD |
8.8090 USD |
9.3900 USD |
9.2870 USD |
| 2019-06-23 |
9.1855 USD |
357,747.8484 ETC |
9.1110 USD |
9.0590 USD |
9.6250 USD |
9.2600 USD |
| 2019-06-22 |
8.9565 USD |
462,241.7148 ETC |
8.8120 USD |
8.7040 USD |
9.3330 USD |
9.1010 USD |
| 2019-06-21 |
8.6705 USD |
229,947.5344 ETC |
8.5290 USD |
8.5000 USD |
8.8690 USD |
8.8120 USD |
| 2019-06-20 |
8.5400 USD |
112,516.5384 ETC |
8.5600 USD |
8.3760 USD |
8.6130 USD |
8.5200 USD |
| 2019-06-19 |
8.5100 USD |
106,274.3498 ETC |
8.4600 USD |
8.4420 USD |
8.6740 USD |
8.5600 USD |
| 2019-06-18 |
8.6250 USD |
212,971.9241 ETC |
8.8000 USD |
8.2920 USD |
8.8430 USD |
8.4500 USD |
| 2019-06-17 |
8.7455 USD |
219,686.7304 ETC |
8.6910 USD |
8.6500 USD |
8.8990 USD |
8.8000 USD |
| 2019-06-16 |
8.6490 USD |
343,629.8437 ETC |
8.6110 USD |
8.5050 USD |
8.9480 USD |
8.6870 USD |
| 2019-06-15 |
8.5955 USD |
160,993.9610 ETC |
8.5800 USD |
8.4260 USD |
8.7190 USD |
8.6110 USD |
| 2019-06-14 |
8.5620 USD |
209,923.8540 ETC |
8.5440 USD |
8.1600 USD |
8.6210 USD |
8.5800 USD |