Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
5.7575 USD |
378,283.9400 ETC |
5.9180 USD |
5.2780 USD |
5.9470 USD |
5.5970 USD |
| 2019-04-23 |
5.9330 USD |
226,238.2800 ETC |
5.9400 USD |
5.8800 USD |
6.2000 USD |
5.9260 USD |
| 2019-04-22 |
5.9410 USD |
150,182.4100 ETC |
5.9410 USD |
5.8300 USD |
5.9970 USD |
5.9410 USD |
| 2019-04-21 |
6.0885 USD |
244,011.2400 ETC |
6.2320 USD |
5.7210 USD |
6.2500 USD |
5.9450 USD |
| 2019-04-20 |
6.2645 USD |
75,837.6600 ETC |
6.2920 USD |
6.1800 USD |
6.3390 USD |
6.2370 USD |
| 2019-04-19 |
6.3255 USD |
114,184.2000 ETC |
6.3500 USD |
6.1920 USD |
6.3780 USD |
6.3010 USD |
| 2019-04-18 |
6.2750 USD |
223,885.3200 ETC |
6.2100 USD |
6.1960 USD |
6.4000 USD |
6.3400 USD |
| 2019-04-17 |
6.2450 USD |
202,486.2500 ETC |
6.2800 USD |
6.1500 USD |
6.3500 USD |
6.2100 USD |
| 2019-04-16 |
6.2190 USD |
209,280.2500 ETC |
6.1560 USD |
6.0400 USD |
6.3130 USD |
6.2820 USD |
| 2019-04-15 |
6.3130 USD |
413,342.5200 ETC |
6.4580 USD |
5.9370 USD |
6.6000 USD |
6.1680 USD |
| 2019-04-14 |
6.3935 USD |
142,462.0200 ETC |
6.3290 USD |
6.1620 USD |
6.4800 USD |
6.4580 USD |
| 2019-04-13 |
6.3600 USD |
164,168.1100 ETC |
6.3900 USD |
6.2480 USD |
6.5500 USD |
6.3300 USD |
| 2019-04-12 |
6.3435 USD |
310,092.5900 ETC |
6.2970 USD |
5.9320 USD |
6.5670 USD |
6.3900 USD |
| 2019-04-11 |
6.6905 USD |
479,159.7500 ETC |
7.0940 USD |
6.0100 USD |
7.0950 USD |
6.2870 USD |
| 2019-04-10 |
7.0600 USD |
366,353.2300 ETC |
7.0270 USD |
6.8930 USD |
7.2600 USD |
7.0930 USD |
| 2019-04-09 |
7.1565 USD |
406,096.9200 ETC |
7.2860 USD |
6.8300 USD |
7.4000 USD |
7.0270 USD |
| 2019-04-08 |
8.0295 USD |
1,218,405.6900 ETC |
8.7690 USD |
6.8320 USD |
9.1500 USD |
7.2900 USD |
| 2019-04-07 |
7.4000 USD |
1,804,757.1800 ETC |
6.0000 USD |
5.9830 USD |
14.0000 USD |
8.8000 USD |
| 2019-04-06 |
5.8790 USD |
255,775.8600 ETC |
5.7580 USD |
5.5090 USD |
6.0990 USD |
6.0000 USD |
| 2019-04-05 |
5.5540 USD |
286,273.4600 ETC |
5.3500 USD |
5.3400 USD |
5.9400 USD |
5.7580 USD |
| 2019-04-04 |
5.3950 USD |
206,835.2100 ETC |
5.4500 USD |
5.2100 USD |
5.6400 USD |
5.3400 USD |
| 2019-04-03 |
5.4650 USD |
852,521.7700 ETC |
5.4900 USD |
5.0760 USD |
6.2200 USD |
5.4400 USD |
| 2019-04-02 |
5.1460 USD |
628,344.2700 ETC |
4.8020 USD |
4.7810 USD |
5.4940 USD |
5.4900 USD |
| 2019-04-01 |
4.8065 USD |
85,622.3900 ETC |
4.8110 USD |
4.7600 USD |
4.8390 USD |
4.8020 USD |
| 2019-03-31 |
4.7950 USD |
30,522.0600 ETC |
4.7700 USD |
4.7400 USD |
4.8290 USD |
4.8200 USD |
| 2019-03-30 |
4.8170 USD |
71,123.3200 ETC |
4.8600 USD |
4.7030 USD |
4.9000 USD |
4.7740 USD |
| 2019-03-29 |
4.7770 USD |
116,805.4700 ETC |
4.6940 USD |
4.6900 USD |
4.9500 USD |
4.8600 USD |
| 2019-03-28 |
4.7415 USD |
46,065.2900 ETC |
4.7890 USD |
4.6830 USD |
4.7890 USD |
4.6940 USD |
| 2019-03-27 |
4.7100 USD |
84,250.7700 ETC |
4.6300 USD |
4.6200 USD |
4.8100 USD |
4.7900 USD |
| 2019-03-26 |
4.6485 USD |
68,383.9600 ETC |
4.6670 USD |
4.5510 USD |
4.6800 USD |
4.6300 USD |
| 2019-03-25 |
4.7345 USD |
77,902.1300 ETC |
4.8090 USD |
4.5600 USD |
4.8090 USD |
4.6600 USD |
| 2019-03-24 |
4.8210 USD |
44,216.5100 ETC |
4.8420 USD |
4.7200 USD |
4.8500 USD |
4.8000 USD |
| 2019-03-23 |
4.8445 USD |
52,150.1400 ETC |
4.8400 USD |
4.7700 USD |
4.8700 USD |
4.8490 USD |
| 2019-03-22 |
4.7950 USD |
166,759.1100 ETC |
4.7400 USD |
4.7300 USD |
4.9600 USD |
4.8500 USD |
| 2019-03-21 |
4.6800 USD |
365,747.2300 ETC |
4.6300 USD |
4.4600 USD |
4.8700 USD |
4.7300 USD |
| 2019-03-20 |
4.6150 USD |
111,402.8800 ETC |
4.5900 USD |
4.4600 USD |
4.6900 USD |
4.6400 USD |
| 2019-03-19 |
4.4800 USD |
159,929.1800 ETC |
4.3700 USD |
4.3400 USD |
4.6200 USD |
4.5900 USD |
| 2019-03-18 |
4.3950 USD |
75,604.6700 ETC |
4.4100 USD |
4.3000 USD |
4.4700 USD |
4.3800 USD |
| 2019-03-17 |
4.4450 USD |
60,469.3100 ETC |
4.4800 USD |
4.3500 USD |
4.4800 USD |
4.4100 USD |
| 2019-03-16 |
4.4300 USD |
132,941.1300 ETC |
4.3800 USD |
4.3800 USD |
4.5900 USD |
4.4800 USD |
| 2019-03-15 |
4.3200 USD |
64,555.0400 ETC |
4.2600 USD |
4.2600 USD |
4.4100 USD |
4.3800 USD |
| 2019-03-14 |
4.2250 USD |
87,948.9500 ETC |
4.1900 USD |
4.1600 USD |
4.3200 USD |
4.2600 USD |
| 2019-03-13 |
4.2200 USD |
45,187.0400 ETC |
4.2500 USD |
4.1600 USD |
4.2700 USD |
4.1900 USD |
| 2019-03-12 |
4.3050 USD |
85,911.4900 ETC |
4.3600 USD |
4.2100 USD |
4.3700 USD |
4.2500 USD |
| 2019-03-11 |
4.3700 USD |
55,044.0100 ETC |
4.3800 USD |
4.2700 USD |
4.4600 USD |
4.3600 USD |
| 2019-03-10 |
4.4450 USD |
80,884.6600 ETC |
4.5000 USD |
4.2200 USD |
4.5200 USD |
4.3900 USD |
| 2019-03-09 |
4.4750 USD |
35,400.2300 ETC |
4.4500 USD |
4.4000 USD |
4.6000 USD |
4.5000 USD |
| 2019-03-08 |
4.4500 USD |
53,335.3200 ETC |
4.4500 USD |
4.3600 USD |
4.5400 USD |
4.4500 USD |
| 2019-03-07 |
4.4900 USD |
48,980.1400 ETC |
4.5300 USD |
4.3800 USD |
4.5600 USD |
4.4500 USD |
| 2019-03-06 |
4.4600 USD |
49,256.3500 ETC |
4.4000 USD |
4.3600 USD |
4.5900 USD |
4.5200 USD |