Crypto exchange Coinbase Pro

Market Ethereum Classic (ETC) / USD

Identifier on Coinbase Pro: ETC-USD
Date Price Volume Open Low High Close
2019-01-14 4.4250 USD 67,014.7200 ETC 4.3500 USD 4.3000 USD 4.6200 USD 4.5000 USD
2019-01-13 4.4550 USD 62,195.9100 ETC 4.5600 USD 4.3000 USD 4.6600 USD 4.3500 USD
2019-01-12 4.5950 USD 80,304.8300 ETC 4.6200 USD 4.4200 USD 4.8400 USD 4.5700 USD
2019-01-11 4.6000 USD 110,479.5900 ETC 4.5700 USD 4.3500 USD 4.8900 USD 4.6300 USD
2019-01-10 4.7700 USD 196,590.5300 ETC 4.9700 USD 4.2900 USD 5.0300 USD 4.5700 USD
2019-01-09 4.9700 USD 119,834.8100 ETC 4.9700 USD 4.9200 USD 5.0400 USD 4.9700 USD
2019-01-08 4.9900 USD 209,070.1600 ETC 5.0100 USD 4.8600 USD 5.0800 USD 4.9700 USD
2019-01-07 5.2350 USD 263,996.9000 ETC 5.4600 USD 4.8700 USD 5.4600 USD 5.0100 USD
2019-01-06 5.2750 USD 214,334.3500 ETC 5.1000 USD 5.0600 USD 5.5500 USD 5.4500 USD
2019-01-05 5.1700 USD 97,301.1800 ETC 5.2300 USD 5.0800 USD 5.2900 USD 5.1100 USD
2019-01-04 5.1250 USD 146,154.2400 ETC 5.0300 USD 4.9900 USD 5.3000 USD 5.2200 USD
2019-01-03 5.1900 USD 178,279.7900 ETC 5.3500 USD 4.9800 USD 5.3700 USD 5.0300 USD
2019-01-02 5.3000 USD 188,077.8100 ETC 5.2500 USD 5.1600 USD 5.4200 USD 5.3500 USD
2019-01-01 5.1150 USD 165,373.5600 ETC 4.9800 USD 4.9300 USD 5.2500 USD 5.2500 USD
2018-12-31 5.1100 USD 138,355.4500 ETC 5.2500 USD 4.8800 USD 5.2800 USD 4.9700 USD
2018-12-30 5.1600 USD 114,492.2000 ETC 5.0700 USD 4.9800 USD 5.3100 USD 5.2500 USD
2018-12-29 5.1600 USD 185,913.8000 ETC 5.2300 USD 4.9900 USD 5.4000 USD 5.0900 USD
2018-12-28 4.9900 USD 269,046.9000 ETC 4.7500 USD 4.6500 USD 5.4400 USD 5.2300 USD
2018-12-27 5.1050 USD 569,201.4100 ETC 5.4600 USD 4.6400 USD 5.7100 USD 4.7500 USD
2018-12-26 5.0700 USD 422,318.4600 ETC 4.6900 USD 4.6400 USD 5.5300 USD 5.4500 USD
2018-12-25 4.8950 USD 251,929.7700 ETC 5.1000 USD 4.4500 USD 5.1100 USD 4.6900 USD
2018-12-24 4.9850 USD 459,553.7200 ETC 4.8600 USD 4.8600 USD 5.5200 USD 5.1100 USD
2018-12-23 4.7650 USD 223,941.0500 ETC 4.6600 USD 4.6100 USD 4.9500 USD 4.8700 USD
2018-12-22 4.5650 USD 130,281.9400 ETC 4.4800 USD 4.2600 USD 4.6800 USD 4.6500 USD
2018-12-21 4.6050 USD 288,178.1800 ETC 4.7400 USD 4.4500 USD 4.8500 USD 4.4700 USD
2018-12-20 4.5350 USD 410,213.8200 ETC 4.3300 USD 4.3200 USD 4.9300 USD 4.7400 USD
2018-12-19 4.2500 USD 485,209.2700 ETC 4.1700 USD 4.1200 USD 4.7500 USD 4.3300 USD
2018-12-18 4.0600 USD 286,169.4000 ETC 3.9500 USD 3.7700 USD 4.2400 USD 4.1700 USD
2018-12-17 3.7550 USD 269,890.3000 ETC 3.5600 USD 3.5600 USD 4.1000 USD 3.9500 USD
2018-12-16 3.5700 USD 141,706.4900 ETC 3.5700 USD 3.5400 USD 3.7500 USD 3.5700 USD
2018-12-15 3.6200 USD 123,425.5000 ETC 3.6800 USD 3.4700 USD 3.6900 USD 3.5600 USD
2018-12-14 3.7550 USD 227,443.1800 ETC 3.8300 USD 3.5600 USD 3.8300 USD 3.6800 USD
2018-12-13 3.8300 USD 149,711.3500 ETC 3.8400 USD 3.6900 USD 3.9100 USD 3.8200 USD
2018-12-12 3.7550 USD 169,646.7300 ETC 3.6600 USD 3.5900 USD 3.9300 USD 3.8500 USD
2018-12-11 3.7400 USD 230,316.7700 ETC 3.8100 USD 3.5900 USD 4.0500 USD 3.6700 USD
2018-12-10 3.8550 USD 229,970.6300 ETC 3.8900 USD 3.6700 USD 4.0800 USD 3.8200 USD
2018-12-09 3.8400 USD 347,007.8600 ETC 3.7800 USD 3.7400 USD 4.2400 USD 3.9000 USD
2018-12-08 3.8050 USD 415,540.2600 ETC 3.8100 USD 3.4800 USD 3.9900 USD 3.8000 USD
2018-12-07 3.6400 USD 644,438.4700 ETC 3.4600 USD 3.2100 USD 3.9800 USD 3.8200 USD
2018-12-06 3.7100 USD 412,331.2400 ETC 3.9700 USD 3.3600 USD 4.1700 USD 3.4500 USD
2018-12-05 4.1600 USD 351,709.4900 ETC 4.3500 USD 3.9300 USD 4.4400 USD 3.9700 USD
2018-12-04 4.3950 USD 379,188.6900 ETC 4.4500 USD 4.2900 USD 4.7300 USD 4.3400 USD
2018-12-03 4.7750 USD 322,255.3800 ETC 5.0900 USD 4.4100 USD 5.1600 USD 4.4600 USD
2018-12-02 4.9400 USD 241,911.4200 ETC 4.7900 USD 4.7600 USD 5.2800 USD 5.0900 USD
2018-12-01 4.6700 USD 141,736.4400 ETC 4.5400 USD 4.4200 USD 4.9300 USD 4.8000 USD
2018-11-30 4.7100 USD 204,263.6000 ETC 4.8600 USD 4.4300 USD 4.9700 USD 4.5600 USD
2018-11-29 4.9150 USD 255,264.5800 ETC 4.9700 USD 4.7500 USD 5.0500 USD 4.8600 USD
2018-11-28 4.7250 USD 469,996.3300 ETC 4.4800 USD 4.4600 USD 5.1000 USD 4.9700 USD
2018-11-27 4.3600 USD 260,368.3700 ETC 4.2500 USD 4.1000 USD 4.6000 USD 4.4700 USD
2018-11-26 4.4600 USD 434,387.5400 ETC 4.6800 USD 4.0700 USD 4.8100 USD 4.2400 USD