Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-25 |
4.6600 USD |
481,373.4400 ETC |
4.6600 USD |
4.1000 USD |
4.8600 USD |
4.6600 USD |
| 2018-11-24 |
4.8900 USD |
308,512.3600 ETC |
5.1200 USD |
4.0700 USD |
5.2800 USD |
4.6600 USD |
| 2018-11-23 |
5.1400 USD |
311,464.0900 ETC |
5.1600 USD |
4.8800 USD |
5.2900 USD |
5.1200 USD |
| 2018-11-22 |
5.4300 USD |
143,306.7000 ETC |
5.6800 USD |
5.1400 USD |
5.7600 USD |
5.1800 USD |
| 2018-11-21 |
5.5300 USD |
308,432.1800 ETC |
5.3800 USD |
5.1900 USD |
5.8200 USD |
5.6800 USD |
| 2018-11-20 |
5.7150 USD |
735,263.8500 ETC |
6.0500 USD |
4.9600 USD |
6.3500 USD |
5.3800 USD |
| 2018-11-19 |
6.7250 USD |
492,128.5500 ETC |
7.3900 USD |
5.9900 USD |
7.3900 USD |
6.0600 USD |
| 2018-11-18 |
7.3650 USD |
81,851.8100 ETC |
7.3300 USD |
7.3000 USD |
7.5500 USD |
7.4000 USD |
| 2018-11-17 |
7.3500 USD |
62,485.8600 ETC |
7.3800 USD |
7.2800 USD |
7.4500 USD |
7.3200 USD |
| 2018-11-16 |
7.5000 USD |
96,042.3800 ETC |
7.6200 USD |
7.2700 USD |
7.6900 USD |
7.3800 USD |
| 2018-11-15 |
7.7350 USD |
449,085.9300 ETC |
7.8200 USD |
6.9300 USD |
8.0500 USD |
7.6500 USD |
| 2018-11-14 |
8.3650 USD |
653,321.8800 ETC |
8.9200 USD |
6.7500 USD |
9.1700 USD |
7.8100 USD |
| 2018-11-13 |
8.9950 USD |
65,709.7800 ETC |
9.0900 USD |
8.8500 USD |
9.0900 USD |
8.9000 USD |
| 2018-11-12 |
9.1200 USD |
43,400.3600 ETC |
9.1700 USD |
9.0500 USD |
9.2500 USD |
9.0700 USD |
| 2018-11-11 |
9.2800 USD |
71,463.5700 ETC |
9.4000 USD |
8.9300 USD |
9.4100 USD |
9.1600 USD |
| 2018-11-10 |
9.4050 USD |
26,239.2200 ETC |
9.4000 USD |
9.4000 USD |
9.4700 USD |
9.4100 USD |
| 2018-11-09 |
9.4100 USD |
60,368.4400 ETC |
9.4100 USD |
9.3400 USD |
9.5700 USD |
9.4100 USD |
| 2018-11-08 |
9.5100 USD |
73,558.9900 ETC |
9.6100 USD |
9.3100 USD |
9.6200 USD |
9.4100 USD |
| 2018-11-07 |
9.7900 USD |
127,891.6900 ETC |
9.9700 USD |
9.4500 USD |
9.9800 USD |
9.6100 USD |
| 2018-11-06 |
9.6800 USD |
189,600.7800 ETC |
9.3900 USD |
9.3600 USD |
9.9900 USD |
9.9700 USD |
| 2018-11-05 |
9.4200 USD |
119,461.2900 ETC |
9.4400 USD |
9.1500 USD |
9.4500 USD |
9.4000 USD |
| 2018-11-04 |
9.2500 USD |
156,852.8100 ETC |
9.0700 USD |
9.0300 USD |
9.6000 USD |
9.4300 USD |
| 2018-11-03 |
9.0750 USD |
67,224.6000 ETC |
9.0800 USD |
9.0100 USD |
9.1300 USD |
9.0700 USD |
| 2018-11-02 |
9.0550 USD |
92,218.2100 ETC |
9.0300 USD |
8.9700 USD |
9.1600 USD |
9.0800 USD |
| 2018-11-01 |
9.0150 USD |
67,089.7900 ETC |
9.0000 USD |
8.9200 USD |
9.0400 USD |
9.0300 USD |
| 2018-10-31 |
8.9800 USD |
112,129.1900 ETC |
8.9600 USD |
8.7300 USD |
9.0900 USD |
9.0000 USD |
| 2018-10-30 |
8.9850 USD |
103,728.0900 ETC |
9.0000 USD |
8.8200 USD |
9.1200 USD |
8.9700 USD |
| 2018-10-29 |
9.2550 USD |
181,692.4000 ETC |
9.5100 USD |
8.8300 USD |
9.6300 USD |
9.0000 USD |
| 2018-10-28 |
9.5400 USD |
61,861.3500 ETC |
9.5600 USD |
9.4500 USD |
9.5900 USD |
9.5200 USD |
| 2018-10-27 |
9.5500 USD |
72,368.0500 ETC |
9.5500 USD |
9.4600 USD |
9.6500 USD |
9.5500 USD |
| 2018-10-26 |
9.5600 USD |
73,105.8700 ETC |
9.5800 USD |
9.4200 USD |
9.6300 USD |
9.5400 USD |
| 2018-10-25 |
9.5950 USD |
52,454.7800 ETC |
9.6200 USD |
9.5200 USD |
9.6500 USD |
9.5700 USD |
| 2018-10-24 |
9.6650 USD |
80,631.0400 ETC |
9.7100 USD |
9.6100 USD |
9.7900 USD |
9.6200 USD |
| 2018-10-23 |
9.8050 USD |
112,985.4100 ETC |
9.9000 USD |
9.6000 USD |
10.0600 USD |
9.7100 USD |
| 2018-10-22 |
9.7050 USD |
177,942.6400 ETC |
9.5100 USD |
9.4800 USD |
10.1000 USD |
9.9000 USD |
| 2018-10-21 |
9.5200 USD |
84,428.2600 ETC |
9.5400 USD |
9.4800 USD |
9.6300 USD |
9.5000 USD |
| 2018-10-20 |
9.5250 USD |
47,385.3100 ETC |
9.5000 USD |
9.4700 USD |
9.5800 USD |
9.5500 USD |
| 2018-10-19 |
9.4900 USD |
69,359.1000 ETC |
9.4800 USD |
9.3700 USD |
9.5700 USD |
9.5000 USD |
| 2018-10-18 |
9.5700 USD |
91,935.7800 ETC |
9.6600 USD |
9.4100 USD |
9.7100 USD |
9.4800 USD |
| 2018-10-17 |
9.6000 USD |
172,320.9100 ETC |
9.5300 USD |
9.4000 USD |
9.8800 USD |
9.6700 USD |
| 2018-10-16 |
9.5450 USD |
87,297.6200 ETC |
9.5400 USD |
9.4700 USD |
9.6500 USD |
9.5500 USD |
| 2018-10-15 |
9.4100 USD |
321,968.1500 ETC |
9.2700 USD |
9.1800 USD |
10.1200 USD |
9.5500 USD |
| 2018-10-14 |
9.3550 USD |
75,381.3800 ETC |
9.4400 USD |
9.1800 USD |
9.6200 USD |
9.2700 USD |
| 2018-10-13 |
9.4400 USD |
90,246.5300 ETC |
9.4300 USD |
9.3600 USD |
9.5400 USD |
9.4500 USD |
| 2018-10-12 |
9.2500 USD |
237,925.7700 ETC |
9.0600 USD |
8.9800 USD |
9.6300 USD |
9.4400 USD |
| 2018-10-11 |
9.9100 USD |
540,686.8900 ETC |
10.7600 USD |
8.8900 USD |
10.7700 USD |
9.0600 USD |
| 2018-10-10 |
10.8050 USD |
80,419.5500 ETC |
10.8400 USD |
10.6700 USD |
10.8500 USD |
10.7700 USD |
| 2018-10-09 |
10.8750 USD |
59,029.7800 ETC |
10.9000 USD |
10.8000 USD |
10.9100 USD |
10.8500 USD |
| 2018-10-08 |
10.8950 USD |
75,263.3200 ETC |
10.8900 USD |
10.8200 USD |
10.9800 USD |
10.9000 USD |
| 2018-10-07 |
10.9000 USD |
71,781.5200 ETC |
10.9100 USD |
10.6800 USD |
10.9300 USD |
10.8900 USD |