Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-06 |
10.9850 USD |
97,151.2800 ETC |
11.0500 USD |
10.8100 USD |
11.0500 USD |
10.9200 USD |
| 2018-10-05 |
11.0300 USD |
84,544.7000 ETC |
11.0100 USD |
10.9300 USD |
11.0700 USD |
11.0500 USD |
| 2018-10-04 |
11.0350 USD |
85,924.6600 ETC |
11.0600 USD |
10.9800 USD |
11.2100 USD |
11.0100 USD |
| 2018-10-03 |
11.0800 USD |
111,865.7400 ETC |
11.1000 USD |
10.8500 USD |
11.1200 USD |
11.0600 USD |
| 2018-10-02 |
11.1500 USD |
120,533.9700 ETC |
11.2000 USD |
11.0700 USD |
11.3100 USD |
11.1000 USD |
| 2018-10-01 |
11.2500 USD |
106,886.0000 ETC |
11.2900 USD |
11.0700 USD |
11.3300 USD |
11.2100 USD |
| 2018-09-30 |
11.3200 USD |
100,637.5600 ETC |
11.3500 USD |
11.1200 USD |
11.4000 USD |
11.2900 USD |
| 2018-09-29 |
11.2750 USD |
139,428.2700 ETC |
11.1900 USD |
11.0100 USD |
11.4200 USD |
11.3600 USD |
| 2018-09-28 |
11.3100 USD |
170,203.5000 ETC |
11.4100 USD |
11.0900 USD |
11.5500 USD |
11.2100 USD |
| 2018-09-27 |
11.1950 USD |
338,077.2300 ETC |
10.9800 USD |
10.7800 USD |
11.5500 USD |
11.4100 USD |
| 2018-09-26 |
11.0250 USD |
263,895.5000 ETC |
11.0800 USD |
10.8200 USD |
11.2900 USD |
10.9700 USD |
| 2018-09-25 |
11.0650 USD |
370,931.8900 ETC |
11.0400 USD |
10.4200 USD |
11.3500 USD |
11.0900 USD |
| 2018-09-24 |
11.3150 USD |
174,406.2700 ETC |
11.5800 USD |
11.0000 USD |
11.5900 USD |
11.0500 USD |
| 2018-09-23 |
11.5200 USD |
166,494.5200 ETC |
11.4500 USD |
11.3800 USD |
11.7300 USD |
11.5900 USD |
| 2018-09-22 |
11.5550 USD |
225,364.0300 ETC |
11.6800 USD |
11.2000 USD |
11.8300 USD |
11.4300 USD |
| 2018-09-21 |
11.4150 USD |
430,733.4900 ETC |
11.1400 USD |
11.0100 USD |
11.8100 USD |
11.6900 USD |
| 2018-09-20 |
10.9450 USD |
259,665.8100 ETC |
10.7700 USD |
10.6100 USD |
11.2400 USD |
11.1200 USD |
| 2018-09-19 |
10.6700 USD |
281,565.6100 ETC |
10.5800 USD |
10.2900 USD |
11.2100 USD |
10.7600 USD |
| 2018-09-18 |
10.4400 USD |
228,878.5100 ETC |
10.2900 USD |
10.2300 USD |
10.7900 USD |
10.5900 USD |
| 2018-09-17 |
10.7600 USD |
345,323.5400 ETC |
11.2300 USD |
10.0200 USD |
11.3200 USD |
10.2900 USD |
| 2018-09-16 |
11.2750 USD |
117,401.3600 ETC |
11.3200 USD |
10.9700 USD |
11.3200 USD |
11.2300 USD |
| 2018-09-15 |
11.1500 USD |
182,629.7900 ETC |
10.9800 USD |
10.9500 USD |
11.5800 USD |
11.3200 USD |
| 2018-09-14 |
11.0400 USD |
249,704.9300 ETC |
11.1100 USD |
10.9000 USD |
11.3900 USD |
10.9700 USD |
| 2018-09-13 |
10.9050 USD |
369,533.9400 ETC |
10.6900 USD |
10.6700 USD |
11.3600 USD |
11.1200 USD |
| 2018-09-12 |
10.9550 USD |
427,123.3000 ETC |
11.2300 USD |
10.1000 USD |
11.2500 USD |
10.6800 USD |
| 2018-09-11 |
11.2700 USD |
225,940.5800 ETC |
11.3100 USD |
10.8600 USD |
11.4900 USD |
11.2300 USD |
| 2018-09-10 |
11.2700 USD |
237,094.3000 ETC |
11.2200 USD |
10.9300 USD |
11.5000 USD |
11.3200 USD |
| 2018-09-09 |
11.1000 USD |
296,404.2600 ETC |
10.9800 USD |
10.8500 USD |
11.7200 USD |
11.2200 USD |
| 2018-09-08 |
11.2900 USD |
289,444.7600 ETC |
11.5900 USD |
10.6900 USD |
11.8000 USD |
10.9900 USD |
| 2018-09-07 |
11.8300 USD |
291,820.8500 ETC |
12.0500 USD |
11.4300 USD |
12.2900 USD |
11.6100 USD |
| 2018-09-06 |
11.9250 USD |
530,651.8500 ETC |
11.8000 USD |
11.0400 USD |
12.0800 USD |
12.0500 USD |
| 2018-09-05 |
12.8950 USD |
570,485.1100 ETC |
13.9900 USD |
11.7000 USD |
14.0900 USD |
11.8000 USD |
| 2018-09-04 |
14.0400 USD |
223,397.7900 ETC |
14.1000 USD |
13.7400 USD |
14.2400 USD |
13.9800 USD |
| 2018-09-03 |
13.7250 USD |
500,128.3900 ETC |
13.3500 USD |
13.3400 USD |
14.4900 USD |
14.1000 USD |
| 2018-09-02 |
13.2450 USD |
169,904.7900 ETC |
13.1500 USD |
13.0000 USD |
13.3500 USD |
13.3400 USD |
| 2018-09-01 |
12.9650 USD |
257,896.0000 ETC |
12.7600 USD |
12.7200 USD |
13.3900 USD |
13.1700 USD |
| 2018-08-31 |
12.8000 USD |
193,557.9100 ETC |
12.8400 USD |
12.5200 USD |
12.9200 USD |
12.7600 USD |
| 2018-08-30 |
12.9300 USD |
204,306.3000 ETC |
13.0200 USD |
12.4400 USD |
13.0400 USD |
12.8400 USD |
| 2018-08-29 |
13.1150 USD |
265,954.6300 ETC |
13.2200 USD |
12.8100 USD |
13.3000 USD |
13.0100 USD |
| 2018-08-28 |
12.9650 USD |
400,881.3800 ETC |
12.6900 USD |
12.6400 USD |
13.3800 USD |
13.2400 USD |
| 2018-08-27 |
12.5800 USD |
315,871.8600 ETC |
12.4700 USD |
12.3000 USD |
12.7100 USD |
12.6900 USD |
| 2018-08-26 |
12.5050 USD |
215,405.9700 ETC |
12.5400 USD |
12.0900 USD |
12.6500 USD |
12.4700 USD |
| 2018-08-25 |
12.5550 USD |
198,473.5800 ETC |
12.5700 USD |
12.4500 USD |
12.8300 USD |
12.5400 USD |
| 2018-08-24 |
12.5450 USD |
231,246.3800 ETC |
12.5200 USD |
12.3000 USD |
12.5800 USD |
12.5700 USD |
| 2018-08-23 |
12.3700 USD |
266,720.0900 ETC |
12.2200 USD |
12.1000 USD |
12.6300 USD |
12.5200 USD |
| 2018-08-22 |
12.4950 USD |
677,131.8000 ETC |
12.7700 USD |
11.7800 USD |
13.5000 USD |
12.2200 USD |
| 2018-08-21 |
12.5750 USD |
358,299.9900 ETC |
12.3800 USD |
12.2600 USD |
12.9000 USD |
12.7700 USD |
| 2018-08-20 |
12.8700 USD |
499,795.9500 ETC |
13.3700 USD |
12.1200 USD |
13.5600 USD |
12.3700 USD |
| 2018-08-19 |
13.3300 USD |
426,464.4200 ETC |
13.2900 USD |
12.9000 USD |
13.8800 USD |
13.3700 USD |
| 2018-08-18 |
14.0500 USD |
1,000,705.6500 ETC |
14.8200 USD |
12.6900 USD |
14.8600 USD |
13.2800 USD |