Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
31.6600 USD |
230,139.7882 ETC |
32.3400 USD |
30.9900 USD |
33.9300 USD |
31.6600 USD |
| 2024-05-23 |
32.1600 USD |
620,427.9527 ETC |
30.3700 USD |
30.3400 USD |
34.3000 USD |
32.1600 USD |
| 2024-05-22 |
30.4400 USD |
179,203.6044 ETC |
31.7100 USD |
29.6300 USD |
31.9800 USD |
30.4400 USD |
| 2024-05-21 |
31.8600 USD |
336,410.5643 ETC |
32.3900 USD |
30.8200 USD |
32.8900 USD |
31.8600 USD |
| 2024-05-20 |
32.0000 USD |
305,568.8495 ETC |
27.6100 USD |
27.3400 USD |
33.0000 USD |
32.0000 USD |
| 2024-05-19 |
27.6200 USD |
69,596.3023 ETC |
28.6500 USD |
27.3400 USD |
28.8900 USD |
27.6200 USD |
| 2024-05-18 |
28.6200 USD |
99,690.9306 ETC |
28.2600 USD |
28.1100 USD |
29.1400 USD |
28.6200 USD |
| 2024-05-17 |
28.3000 USD |
118,311.5013 ETC |
27.2100 USD |
26.9300 USD |
28.7700 USD |
28.3000 USD |
| 2024-05-16 |
27.0100 USD |
209,884.3950 ETC |
27.0900 USD |
26.5900 USD |
27.5200 USD |
27.0100 USD |
| 2024-05-15 |
27.0200 USD |
115,470.4699 ETC |
25.3800 USD |
25.3500 USD |
27.1800 USD |
27.0200 USD |
| 2024-05-14 |
25.3800 USD |
121,853.6444 ETC |
26.2500 USD |
25.3200 USD |
26.7500 USD |
25.3800 USD |
| 2024-05-13 |
26.3200 USD |
183,390.1373 ETC |
26.7200 USD |
25.2800 USD |
26.9700 USD |
26.3200 USD |
| 2024-05-12 |
26.5700 USD |
31,606.4279 ETC |
26.4800 USD |
26.3600 USD |
26.9100 USD |
26.5700 USD |
| 2024-05-11 |
26.4600 USD |
55,488.0889 ETC |
26.3800 USD |
26.1800 USD |
26.9800 USD |
26.4600 USD |
| 2024-05-10 |
26.2200 USD |
138,163.9814 ETC |
27.6500 USD |
26.1600 USD |
27.8300 USD |
26.2200 USD |
| 2024-05-09 |
27.6500 USD |
115,621.2938 ETC |
27.2000 USD |
26.8300 USD |
27.8100 USD |
27.6500 USD |
| 2024-05-08 |
27.1700 USD |
326,172.4373 ETC |
27.1100 USD |
26.5500 USD |
29.3500 USD |
27.1700 USD |
| 2024-05-07 |
27.4600 USD |
103,363.6075 ETC |
27.0100 USD |
26.7400 USD |
27.8600 USD |
27.4600 USD |
| 2024-05-06 |
27.1300 USD |
238,199.9498 ETC |
27.6900 USD |
27.0000 USD |
28.9800 USD |
27.1300 USD |
| 2024-05-05 |
27.8100 USD |
105,452.4842 ETC |
26.9700 USD |
26.4400 USD |
27.8200 USD |
27.8100 USD |
| 2024-05-04 |
26.9400 USD |
100,033.1311 ETC |
26.9000 USD |
26.7900 USD |
27.5100 USD |
26.9400 USD |
| 2024-05-03 |
26.9200 USD |
181,993.9579 ETC |
25.6700 USD |
25.4800 USD |
27.3700 USD |
26.9200 USD |
| 2024-05-02 |
25.8100 USD |
116,586.6341 ETC |
25.4600 USD |
25.3800 USD |
25.9400 USD |
25.8100 USD |
| 2024-05-01 |
25.3700 USD |
309,304.9792 ETC |
25.3800 USD |
23.9700 USD |
25.6500 USD |
25.3700 USD |
| 2024-04-30 |
25.4700 USD |
31,923.7289 ETC |
25.0700 USD |
24.8200 USD |
25.5400 USD |
25.4700 USD |
| 2024-04-29 |
27.5600 USD |
119,691.1260 ETC |
27.9800 USD |
26.8700 USD |
28.5100 USD |
27.5600 USD |
| 2024-04-28 |
28.1500 USD |
242,999.6689 ETC |
27.8600 USD |
27.6700 USD |
30.0400 USD |
28.1500 USD |
| 2024-04-27 |
27.7700 USD |
169,637.3545 ETC |
27.1300 USD |
26.2800 USD |
28.2100 USD |
27.7700 USD |
| 2024-04-26 |
27.1900 USD |
116,235.0521 ETC |
26.3100 USD |
25.9500 USD |
27.9900 USD |
27.1900 USD |
| 2024-04-25 |
26.5800 USD |
65,947.1183 ETC |
26.3300 USD |
25.7700 USD |
26.9500 USD |
26.5800 USD |
| 2024-04-24 |
26.6800 USD |
11,424.6935 ETC |
26.8500 USD |
26.4900 USD |
26.9400 USD |
26.6800 USD |
| 2024-04-23 |
28.2200 USD |
11,664.1568 ETC |
28.3100 USD |
27.9700 USD |
28.3400 USD |
28.2200 USD |
| 2024-04-22 |
28.4900 USD |
114,240.8099 ETC |
27.4700 USD |
27.3600 USD |
28.5600 USD |
28.4900 USD |
| 2024-04-21 |
27.5400 USD |
53,292.3282 ETC |
27.8700 USD |
27.0500 USD |
28.3200 USD |
27.5400 USD |
| 2024-04-20 |
27.9600 USD |
78,898.6304 ETC |
26.0400 USD |
25.8000 USD |
28.1900 USD |
27.9600 USD |
| 2024-04-19 |
26.0000 USD |
150,103.2851 ETC |
26.1200 USD |
24.0400 USD |
26.6400 USD |
26.0000 USD |
| 2024-04-18 |
26.2800 USD |
65,932.6390 ETC |
25.3600 USD |
24.8800 USD |
26.3800 USD |
26.2800 USD |
| 2024-04-17 |
25.5900 USD |
74,705.7005 ETC |
26.1700 USD |
24.6700 USD |
26.6400 USD |
25.5900 USD |
| 2024-04-16 |
26.2400 USD |
153,300.7401 ETC |
26.3700 USD |
25.0600 USD |
26.9100 USD |
26.2400 USD |
| 2024-04-15 |
26.4800 USD |
247,792.4755 ETC |
27.0300 USD |
25.4700 USD |
28.2700 USD |
26.4800 USD |
| 2024-04-14 |
27.0700 USD |
412,525.7857 ETC |
25.5800 USD |
24.4800 USD |
27.2000 USD |
27.0700 USD |
| 2024-04-13 |
25.5200 USD |
651,741.3666 ETC |
29.4800 USD |
22.7400 USD |
29.9000 USD |
25.5200 USD |
| 2024-04-12 |
29.5100 USD |
367,933.4402 ETC |
33.7100 USD |
26.8400 USD |
34.0400 USD |
29.5100 USD |
| 2024-04-11 |
33.7500 USD |
167,545.0547 ETC |
33.5200 USD |
33.2200 USD |
34.5800 USD |
33.7500 USD |
| 2024-04-10 |
33.4400 USD |
154,160.7123 ETC |
32.7900 USD |
31.4700 USD |
33.6000 USD |
33.4400 USD |
| 2024-04-09 |
32.8100 USD |
199,659.1645 ETC |
35.6400 USD |
32.5900 USD |
35.8200 USD |
32.8100 USD |
| 2024-04-08 |
35.6000 USD |
233,143.8786 ETC |
33.8600 USD |
33.1400 USD |
35.8700 USD |
35.6000 USD |
| 2024-04-07 |
33.8100 USD |
116,103.3696 ETC |
33.4600 USD |
33.2300 USD |
34.7800 USD |
33.8100 USD |
| 2024-04-06 |
33.3300 USD |
84,208.5618 ETC |
33.1200 USD |
32.7300 USD |
33.4900 USD |
33.3300 USD |
| 2024-04-05 |
33.2100 USD |
325,100.0702 ETC |
32.8300 USD |
31.6200 USD |
34.0500 USD |
33.2100 USD |