Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
30.2700 USD |
282,272.7397 ETC |
32.6800 USD |
29.8300 USD |
32.7000 USD |
30.2700 USD |
| 2024-04-01 |
32.7000 USD |
319,497.0011 ETC |
34.2300 USD |
31.8100 USD |
34.8000 USD |
32.7000 USD |
| 2024-03-31 |
34.3600 USD |
154,394.5703 ETC |
32.8700 USD |
32.8400 USD |
34.4500 USD |
34.3600 USD |
| 2024-03-30 |
32.8000 USD |
159,765.4257 ETC |
34.2000 USD |
32.8000 USD |
34.5800 USD |
32.8000 USD |
| 2024-03-29 |
34.2600 USD |
310,793.5604 ETC |
32.5100 USD |
31.7500 USD |
34.9500 USD |
34.2600 USD |
| 2024-03-28 |
32.6700 USD |
173,009.4543 ETC |
31.7600 USD |
31.3100 USD |
32.8400 USD |
32.6700 USD |
| 2024-03-27 |
31.8900 USD |
145,390.8703 ETC |
32.1500 USD |
30.8600 USD |
32.5400 USD |
31.8900 USD |
| 2024-03-26 |
32.1300 USD |
136,466.0638 ETC |
32.4700 USD |
31.7500 USD |
33.2300 USD |
32.1300 USD |
| 2024-03-25 |
32.5000 USD |
169,270.4527 ETC |
31.5900 USD |
30.9800 USD |
32.7300 USD |
32.5000 USD |
| 2024-03-24 |
31.6200 USD |
177,797.1152 ETC |
30.2400 USD |
30.2400 USD |
31.7100 USD |
31.6200 USD |
| 2024-03-23 |
30.4400 USD |
115,672.0821 ETC |
29.3600 USD |
29.0300 USD |
31.4100 USD |
30.4400 USD |
| 2024-03-22 |
29.1600 USD |
115,069.8612 ETC |
30.3000 USD |
28.5000 USD |
30.7400 USD |
29.1600 USD |
| 2024-03-21 |
30.3700 USD |
110,142.9019 ETC |
30.6100 USD |
29.4200 USD |
30.8600 USD |
30.3700 USD |
| 2024-03-20 |
30.5000 USD |
241,059.7201 ETC |
27.7100 USD |
26.7900 USD |
30.6900 USD |
30.5000 USD |
| 2024-03-19 |
27.7000 USD |
376,389.9610 ETC |
31.4200 USD |
27.2100 USD |
31.6000 USD |
27.7000 USD |
| 2024-03-18 |
31.3300 USD |
104,002.6928 ETC |
31.9500 USD |
30.2500 USD |
32.0700 USD |
31.3300 USD |
| 2024-03-17 |
32.0400 USD |
197,169.9764 ETC |
30.6600 USD |
29.4500 USD |
32.3800 USD |
32.0400 USD |
| 2024-03-16 |
30.6500 USD |
137,209.8557 ETC |
33.3000 USD |
30.4200 USD |
33.6800 USD |
30.6500 USD |
| 2024-03-15 |
33.3400 USD |
363,010.1479 ETC |
35.0800 USD |
30.7400 USD |
35.5500 USD |
33.3400 USD |
| 2024-03-14 |
35.3100 USD |
266,577.1858 ETC |
36.5500 USD |
33.4000 USD |
36.9200 USD |
35.3100 USD |
| 2024-03-13 |
36.5200 USD |
112,516.0781 ETC |
36.9100 USD |
35.8300 USD |
37.6300 USD |
36.5200 USD |
| 2024-03-12 |
36.8800 USD |
263,020.3692 ETC |
38.0500 USD |
34.5800 USD |
38.2600 USD |
36.8800 USD |
| 2024-03-11 |
38.0200 USD |
481,473.2155 ETC |
36.1500 USD |
33.9400 USD |
39.5700 USD |
38.0200 USD |
| 2024-03-10 |
36.1400 USD |
215,014.9423 ETC |
37.3300 USD |
35.3600 USD |
37.8000 USD |
36.1400 USD |
| 2024-03-09 |
37.6800 USD |
165,886.0961 ETC |
38.1600 USD |
37.1200 USD |
39.6800 USD |
37.6800 USD |
| 2024-03-08 |
38.1600 USD |
447,992.4621 ETC |
37.9600 USD |
36.8400 USD |
39.4500 USD |
38.1600 USD |
| 2024-03-07 |
37.9100 USD |
275,246.0588 ETC |
37.3000 USD |
35.9500 USD |
38.4400 USD |
37.9100 USD |
| 2024-03-06 |
37.1800 USD |
571,129.7120 ETC |
34.2300 USD |
32.9600 USD |
38.4900 USD |
37.1800 USD |
| 2024-03-05 |
33.2000 USD |
1,422,285.8282 ETC |
36.0100 USD |
29.2100 USD |
39.7400 USD |
33.2000 USD |
| 2024-03-04 |
36.5300 USD |
550,986.5939 ETC |
33.6100 USD |
33.0600 USD |
36.8900 USD |
36.5300 USD |
| 2024-03-03 |
33.5100 USD |
931,310.5444 ETC |
34.3200 USD |
30.8700 USD |
35.9300 USD |
33.5100 USD |
| 2024-03-02 |
33.2300 USD |
757,729.5321 ETC |
30.3400 USD |
30.2500 USD |
34.8900 USD |
33.2300 USD |
| 2024-03-01 |
29.8600 USD |
265,918.6431 ETC |
28.9200 USD |
28.8300 USD |
29.9700 USD |
29.8600 USD |
| 2024-02-29 |
28.6400 USD |
579,415.9065 ETC |
29.5700 USD |
28.2000 USD |
31.4900 USD |
28.6400 USD |
| 2024-02-28 |
29.1700 USD |
501,598.6370 ETC |
28.1800 USD |
26.7000 USD |
31.1900 USD |
29.1700 USD |
| 2024-02-27 |
28.1600 USD |
256,023.9217 ETC |
27.8200 USD |
27.4900 USD |
28.7100 USD |
28.1600 USD |
| 2024-02-26 |
27.8100 USD |
337,504.6893 ETC |
27.1700 USD |
26.4300 USD |
28.0200 USD |
27.8100 USD |
| 2024-02-25 |
27.1000 USD |
291,594.2119 ETC |
26.0900 USD |
25.9400 USD |
27.4100 USD |
27.1000 USD |
| 2024-02-24 |
26.1600 USD |
100,894.0757 ETC |
25.4200 USD |
25.0800 USD |
26.1900 USD |
26.1600 USD |
| 2024-02-23 |
25.5000 USD |
108,531.9826 ETC |
25.7900 USD |
25.0600 USD |
25.9200 USD |
25.5000 USD |
| 2024-02-22 |
25.9700 USD |
129,661.3600 ETC |
26.0800 USD |
25.4700 USD |
26.4200 USD |
25.9700 USD |
| 2024-02-21 |
25.8200 USD |
195,645.7021 ETC |
27.0100 USD |
25.2200 USD |
27.3000 USD |
25.8200 USD |
| 2024-02-20 |
27.0300 USD |
261,813.7889 ETC |
27.4100 USD |
25.9200 USD |
27.7300 USD |
27.0300 USD |
| 2024-02-19 |
27.4900 USD |
157,177.1636 ETC |
26.5600 USD |
26.2300 USD |
27.8900 USD |
27.4900 USD |
| 2024-02-18 |
26.4900 USD |
66,283.9826 ETC |
26.0700 USD |
25.7400 USD |
26.7500 USD |
26.4900 USD |
| 2024-02-17 |
26.1200 USD |
122,531.4705 ETC |
26.7900 USD |
25.4800 USD |
26.8200 USD |
26.1200 USD |
| 2024-02-16 |
26.7300 USD |
190,337.4501 ETC |
26.8300 USD |
26.1300 USD |
27.4900 USD |
26.7300 USD |
| 2024-02-15 |
26.6900 USD |
220,988.6904 ETC |
26.8900 USD |
26.4000 USD |
27.4800 USD |
26.6900 USD |
| 2024-02-14 |
26.9000 USD |
170,638.0066 ETC |
26.2300 USD |
25.6800 USD |
27.2400 USD |
26.9000 USD |
| 2024-02-13 |
26.2200 USD |
211,117.9812 ETC |
26.9400 USD |
25.7700 USD |
27.3000 USD |
26.2200 USD |