Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0332 BTC |
442.5395 ETH |
0.0334 BTC |
0.0331 BTC |
0.0334 BTC |
0.0332 BTC |
| 2025-01-14 |
0.0333 BTC |
1,488.7655 ETH |
0.0332 BTC |
0.0331 BTC |
0.0336 BTC |
0.0333 BTC |
| 2025-01-13 |
0.0330 BTC |
5,215.7215 ETH |
0.0346 BTC |
0.0326 BTC |
0.0348 BTC |
0.0330 BTC |
| 2025-01-12 |
0.0345 BTC |
819.6100 ETH |
0.0347 BTC |
0.0344 BTC |
0.0348 BTC |
0.0345 BTC |
| 2025-01-11 |
0.0347 BTC |
917.7012 ETH |
0.0345 BTC |
0.0342 BTC |
0.0350 BTC |
0.0347 BTC |
| 2025-01-10 |
0.0345 BTC |
3,379.9518 ETH |
0.0348 BTC |
0.0344 BTC |
0.0349 BTC |
0.0345 BTC |
| 2025-01-09 |
0.0348 BTC |
4,343.8778 ETH |
0.0350 BTC |
0.0345 BTC |
0.0356 BTC |
0.0348 BTC |
| 2025-01-08 |
0.0350 BTC |
3,451.1105 ETH |
0.0349 BTC |
0.0346 BTC |
0.0354 BTC |
0.0350 BTC |
| 2025-01-07 |
0.0349 BTC |
4,403.2373 ETH |
0.0361 BTC |
0.0348 BTC |
0.0363 BTC |
0.0349 BTC |
| 2025-01-06 |
0.0361 BTC |
3,013.7098 ETH |
0.0370 BTC |
0.0359 BTC |
0.0372 BTC |
0.0361 BTC |
| 2025-01-05 |
0.0370 BTC |
985.0944 ETH |
0.0372 BTC |
0.0369 BTC |
0.0374 BTC |
0.0370 BTC |
| 2025-01-04 |
0.0372 BTC |
1,485.0397 ETH |
0.0368 BTC |
0.0366 BTC |
0.0373 BTC |
0.0372 BTC |
| 2025-01-03 |
0.0368 BTC |
2,579.3146 ETH |
0.0356 BTC |
0.0356 BTC |
0.0368 BTC |
0.0368 BTC |
| 2025-01-02 |
0.0356 BTC |
2,330.0424 ETH |
0.0355 BTC |
0.0354 BTC |
0.0361 BTC |
0.0356 BTC |
| 2025-01-01 |
0.0355 BTC |
1,205.9119 ETH |
0.0357 BTC |
0.0354 BTC |
0.0358 BTC |
0.0355 BTC |
| 2024-12-31 |
0.0357 BTC |
2,782.1963 ETH |
0.0362 BTC |
0.0356 BTC |
0.0363 BTC |
0.0357 BTC |
| 2024-12-30 |
0.0362 BTC |
3,618.4359 ETH |
0.0358 BTC |
0.0358 BTC |
0.0366 BTC |
0.0362 BTC |
| 2024-12-29 |
0.0358 BTC |
2,305.4368 ETH |
0.0357 BTC |
0.0355 BTC |
0.0360 BTC |
0.0358 BTC |
| 2024-12-28 |
0.0357 BTC |
1,579.0119 ETH |
0.0354 BTC |
0.0353 BTC |
0.0358 BTC |
0.0357 BTC |
| 2024-12-27 |
0.0354 BTC |
4,282.8083 ETH |
0.0348 BTC |
0.0348 BTC |
0.0356 BTC |
0.0354 BTC |
| 2024-12-26 |
0.0348 BTC |
3,175.7067 ETH |
0.0351 BTC |
0.0346 BTC |
0.0354 BTC |
0.0348 BTC |
| 2024-12-25 |
0.0352 BTC |
2,533.1430 ETH |
0.0354 BTC |
0.0349 BTC |
0.0358 BTC |
0.0352 BTC |
| 2024-12-24 |
0.0354 BTC |
4,905.9708 ETH |
0.0361 BTC |
0.0352 BTC |
0.0363 BTC |
0.0354 BTC |
| 2024-12-23 |
0.0361 BTC |
5,357.2012 ETH |
0.0345 BTC |
0.0343 BTC |
0.0367 BTC |
0.0361 BTC |
| 2024-12-22 |
0.0345 BTC |
1,433.7156 ETH |
0.0343 BTC |
0.0341 BTC |
0.0350 BTC |
0.0345 BTC |
| 2024-12-21 |
0.0343 BTC |
2,858.7175 ETH |
0.0355 BTC |
0.0341 BTC |
0.0359 BTC |
0.0343 BTC |
| 2024-12-20 |
0.0355 BTC |
9,666.5012 ETH |
0.0350 BTC |
0.0334 BTC |
0.0360 BTC |
0.0355 BTC |
| 2024-12-19 |
0.0351 BTC |
9,548.5928 ETH |
0.0362 BTC |
0.0347 BTC |
0.0364 BTC |
0.0351 BTC |
| 2024-12-18 |
0.0362 BTC |
6,178.0097 ETH |
0.0367 BTC |
0.0360 BTC |
0.0373 BTC |
0.0362 BTC |
| 2024-12-17 |
0.0367 BTC |
3,819.7252 ETH |
0.0376 BTC |
0.0364 BTC |
0.0378 BTC |
0.0367 BTC |
| 2024-12-16 |
0.0376 BTC |
15,562.0004 ETH |
0.0379 BTC |
0.0370 BTC |
0.0383 BTC |
0.0376 BTC |
| 2024-12-15 |
0.0379 BTC |
2,460.0101 ETH |
0.0381 BTC |
0.0375 BTC |
0.0382 BTC |
0.0379 BTC |
| 2024-12-14 |
0.0381 BTC |
1,655.2952 ETH |
0.0385 BTC |
0.0380 BTC |
0.0387 BTC |
0.0381 BTC |
| 2024-12-13 |
0.0385 BTC |
10,554.4977 ETH |
0.0388 BTC |
0.0384 BTC |
0.0395 BTC |
0.0385 BTC |
| 2024-12-12 |
0.0388 BTC |
13,036.1715 ETH |
0.0379 BTC |
0.0378 BTC |
0.0394 BTC |
0.0388 BTC |
| 2024-12-11 |
0.0379 BTC |
3,155.4489 ETH |
0.0376 BTC |
0.0372 BTC |
0.0380 BTC |
0.0379 BTC |
| 2024-12-10 |
0.0376 BTC |
5,463.1226 ETH |
0.0382 BTC |
0.0370 BTC |
0.0386 BTC |
0.0376 BTC |
| 2024-12-09 |
0.0382 BTC |
7,584.6097 ETH |
0.0396 BTC |
0.0370 BTC |
0.0399 BTC |
0.0382 BTC |
| 2024-12-08 |
0.0396 BTC |
2,043.0916 ETH |
0.0401 BTC |
0.0395 BTC |
0.0401 BTC |
0.0396 BTC |
| 2024-12-07 |
0.0400 BTC |
2,398.5080 ETH |
0.0401 BTC |
0.0398 BTC |
0.0404 BTC |
0.0400 BTC |
| 2024-12-06 |
0.0401 BTC |
7,983.8902 ETH |
0.0390 BTC |
0.0390 BTC |
0.0408 BTC |
0.0401 BTC |
| 2024-12-05 |
0.0390 BTC |
9,875.7339 ETH |
0.0389 BTC |
0.0370 BTC |
0.0405 BTC |
0.0390 BTC |
| 2024-12-04 |
0.0389 BTC |
11,384.5254 ETH |
0.0377 BTC |
0.0377 BTC |
0.0401 BTC |
0.0389 BTC |
| 2024-12-03 |
0.0377 BTC |
3,566.2598 ETH |
0.0380 BTC |
0.0372 BTC |
0.0382 BTC |
0.0377 BTC |
| 2024-12-02 |
0.0380 BTC |
3,993.3389 ETH |
0.0381 BTC |
0.0376 BTC |
0.0386 BTC |
0.0380 BTC |
| 2024-12-01 |
0.0382 BTC |
3,124.2349 ETH |
0.0384 BTC |
0.0379 BTC |
0.0387 BTC |
0.0382 BTC |
| 2024-11-30 |
0.0384 BTC |
4,183.5485 ETH |
0.0369 BTC |
0.0369 BTC |
0.0387 BTC |
0.0384 BTC |
| 2024-11-29 |
0.0369 BTC |
2,614.8072 ETH |
0.0374 BTC |
0.0366 BTC |
0.0375 BTC |
0.0369 BTC |
| 2024-11-28 |
0.0374 BTC |
4,329.8546 ETH |
0.0381 BTC |
0.0372 BTC |
0.0382 BTC |
0.0374 BTC |
| 2024-11-27 |
0.0381 BTC |
7,541.6711 ETH |
0.0362 BTC |
0.0359 BTC |
0.0384 BTC |
0.0381 BTC |