Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0533 BTC |
10,994.1201 ETH |
0.0555 BTC |
0.0508 BTC |
0.0557 BTC |
0.0533 BTC |
| 2023-10-22 |
0.0550 BTC |
1,922.8589 ETH |
0.0545 BTC |
0.0543 BTC |
0.0550 BTC |
0.0550 BTC |
| 2023-10-21 |
0.0544 BTC |
2,485.5866 ETH |
0.0541 BTC |
0.0539 BTC |
0.0545 BTC |
0.0544 BTC |
| 2023-10-20 |
0.0540 BTC |
3,138.2965 ETH |
0.0546 BTC |
0.0539 BTC |
0.0548 BTC |
0.0540 BTC |
| 2023-10-19 |
0.0546 BTC |
2,130.9109 ETH |
0.0552 BTC |
0.0543 BTC |
0.0552 BTC |
0.0546 BTC |
| 2023-10-18 |
0.0552 BTC |
2,632.3815 ETH |
0.0551 BTC |
0.0546 BTC |
0.0558 BTC |
0.0552 BTC |
| 2023-10-17 |
0.0550 BTC |
3,366.8936 ETH |
0.0561 BTC |
0.0548 BTC |
0.0564 BTC |
0.0550 BTC |
| 2023-10-16 |
0.0561 BTC |
5,136.8668 ETH |
0.0574 BTC |
0.0543 BTC |
0.0575 BTC |
0.0561 BTC |
| 2023-10-15 |
0.0573 BTC |
552.0756 ETH |
0.0579 BTC |
0.0573 BTC |
0.0580 BTC |
0.0573 BTC |
| 2023-10-14 |
0.0579 BTC |
1,068.5357 ETH |
0.0578 BTC |
0.0575 BTC |
0.0581 BTC |
0.0579 BTC |
| 2023-10-13 |
0.0577 BTC |
1,485.2887 ETH |
0.0575 BTC |
0.0574 BTC |
0.0581 BTC |
0.0577 BTC |
| 2023-10-12 |
0.0575 BTC |
1,490.0379 ETH |
0.0583 BTC |
0.0572 BTC |
0.0583 BTC |
0.0575 BTC |
| 2023-10-11 |
0.0585 BTC |
1,836.1713 ETH |
0.0573 BTC |
0.0571 BTC |
0.0586 BTC |
0.0585 BTC |
| 2023-10-10 |
0.0572 BTC |
1,553.6176 ETH |
0.0572 BTC |
0.0567 BTC |
0.0576 BTC |
0.0572 BTC |
| 2023-10-09 |
0.0573 BTC |
1,895.6323 ETH |
0.0585 BTC |
0.0568 BTC |
0.0585 BTC |
0.0573 BTC |
| 2023-10-08 |
0.0585 BTC |
684.6824 ETH |
0.0584 BTC |
0.0581 BTC |
0.0587 BTC |
0.0585 BTC |
| 2023-10-07 |
0.0584 BTC |
748.5974 ETH |
0.0589 BTC |
0.0584 BTC |
0.0590 BTC |
0.0584 BTC |
| 2023-10-06 |
0.0589 BTC |
2,068.2154 ETH |
0.0588 BTC |
0.0587 BTC |
0.0593 BTC |
0.0589 BTC |
| 2023-10-05 |
0.0589 BTC |
2,651.4701 ETH |
0.0593 BTC |
0.0585 BTC |
0.0595 BTC |
0.0589 BTC |
| 2023-10-04 |
0.0593 BTC |
4,886.6510 ETH |
0.0604 BTC |
0.0593 BTC |
0.0605 BTC |
0.0593 BTC |
| 2023-10-03 |
0.0604 BTC |
1,345.8385 ETH |
0.0604 BTC |
0.0600 BTC |
0.0606 BTC |
0.0604 BTC |
| 2023-10-02 |
0.0603 BTC |
3,297.6602 ETH |
0.0619 BTC |
0.0591 BTC |
0.0619 BTC |
0.0603 BTC |
| 2023-10-01 |
0.0619 BTC |
1,221.2854 ETH |
0.0620 BTC |
0.0615 BTC |
0.0626 BTC |
0.0619 BTC |
| 2023-09-30 |
0.0620 BTC |
744.7729 ETH |
0.0620 BTC |
0.0618 BTC |
0.0625 BTC |
0.0620 BTC |
| 2023-09-29 |
0.0620 BTC |
1,848.3659 ETH |
0.0612 BTC |
0.0610 BTC |
0.0623 BTC |
0.0620 BTC |
| 2023-09-28 |
0.0612 BTC |
2,405.6651 ETH |
0.0606 BTC |
0.0605 BTC |
0.0616 BTC |
0.0612 BTC |
| 2023-09-27 |
0.0607 BTC |
929.4350 ETH |
0.0608 BTC |
0.0606 BTC |
0.0612 BTC |
0.0607 BTC |
| 2023-09-26 |
0.0608 BTC |
865.5550 ETH |
0.0604 BTC |
0.0604 BTC |
0.0608 BTC |
0.0608 BTC |
| 2023-09-25 |
0.0604 BTC |
1,020.6002 ETH |
0.0602 BTC |
0.0601 BTC |
0.0606 BTC |
0.0604 BTC |
| 2023-09-24 |
0.0601 BTC |
436.7048 ETH |
0.0600 BTC |
0.0597 BTC |
0.0602 BTC |
0.0601 BTC |
| 2023-09-23 |
0.0599 BTC |
250.2560 ETH |
0.0600 BTC |
0.0598 BTC |
0.0601 BTC |
0.0599 BTC |
| 2023-09-22 |
0.0600 BTC |
328.4365 ETH |
0.0597 BTC |
0.0596 BTC |
0.0600 BTC |
0.0600 BTC |
| 2023-09-21 |
0.0596 BTC |
991.2562 ETH |
0.0598 BTC |
0.0594 BTC |
0.0602 BTC |
0.0596 BTC |
| 2023-09-20 |
0.0598 BTC |
1,573.1889 ETH |
0.0604 BTC |
0.0598 BTC |
0.0605 BTC |
0.0598 BTC |
| 2023-09-19 |
0.0604 BTC |
705.4121 ETH |
0.0612 BTC |
0.0603 BTC |
0.0612 BTC |
0.0604 BTC |
| 2023-09-18 |
0.0612 BTC |
1,073.8071 ETH |
0.0612 BTC |
0.0607 BTC |
0.0613 BTC |
0.0612 BTC |
| 2023-09-17 |
0.0612 BTC |
588.7253 ETH |
0.0615 BTC |
0.0610 BTC |
0.0615 BTC |
0.0612 BTC |
| 2023-09-16 |
0.0616 BTC |
384.6059 ETH |
0.0617 BTC |
0.0615 BTC |
0.0618 BTC |
0.0616 BTC |
| 2023-09-15 |
0.0616 BTC |
1,042.9808 ETH |
0.0614 BTC |
0.0612 BTC |
0.0618 BTC |
0.0616 BTC |
| 2023-09-14 |
0.0613 BTC |
1,581.9646 ETH |
0.0614 BTC |
0.0610 BTC |
0.0620 BTC |
0.0613 BTC |
| 2023-09-13 |
0.0612 BTC |
2,115.8260 ETH |
0.0616 BTC |
0.0610 BTC |
0.0617 BTC |
0.0612 BTC |
| 2023-09-12 |
0.0617 BTC |
3,082.7408 ETH |
0.0617 BTC |
0.0610 BTC |
0.0619 BTC |
0.0617 BTC |
| 2023-09-11 |
0.0615 BTC |
3,626.5208 ETH |
0.0626 BTC |
0.0614 BTC |
0.0627 BTC |
0.0615 BTC |
| 2023-09-10 |
0.0626 BTC |
1,324.3007 ETH |
0.0632 BTC |
0.0623 BTC |
0.0632 BTC |
0.0626 BTC |
| 2023-09-09 |
0.0631 BTC |
508.6824 ETH |
0.0632 BTC |
0.0631 BTC |
0.0633 BTC |
0.0631 BTC |
| 2023-09-08 |
0.0632 BTC |
2,979.3144 ETH |
0.0627 BTC |
0.0625 BTC |
0.0632 BTC |
0.0632 BTC |
| 2023-09-07 |
0.0627 BTC |
2,272.7938 ETH |
0.0634 BTC |
0.0626 BTC |
0.0636 BTC |
0.0627 BTC |
| 2023-09-06 |
0.0634 BTC |
2,775.2348 ETH |
0.0634 BTC |
0.0632 BTC |
0.0641 BTC |
0.0634 BTC |
| 2023-09-05 |
0.0633 BTC |
2,435.3288 ETH |
0.0631 BTC |
0.0629 BTC |
0.0637 BTC |
0.0633 BTC |
| 2023-09-04 |
0.0631 BTC |
1,878.8962 ETH |
0.0630 BTC |
0.0629 BTC |
0.0632 BTC |
0.0631 BTC |