Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0638 BTC |
909.1442 ETH |
0.0638 BTC |
0.0636 BTC |
0.0640 BTC |
0.0638 BTC |
| 2023-07-15 |
0.0637 BTC |
1,160.4718 ETH |
0.0640 BTC |
0.0636 BTC |
0.0641 BTC |
0.0637 BTC |
| 2023-07-14 |
0.0638 BTC |
3,330.6457 ETH |
0.0637 BTC |
0.0633 BTC |
0.0644 BTC |
0.0638 BTC |
| 2023-07-13 |
0.0636 BTC |
7,536.8595 ETH |
0.0616 BTC |
0.0615 BTC |
0.0645 BTC |
0.0636 BTC |
| 2023-07-12 |
0.0616 BTC |
2,116.7628 ETH |
0.0614 BTC |
0.0613 BTC |
0.0621 BTC |
0.0616 BTC |
| 2023-07-11 |
0.0613 BTC |
2,222.7645 ETH |
0.0618 BTC |
0.0611 BTC |
0.0618 BTC |
0.0613 BTC |
| 2023-07-10 |
0.0619 BTC |
2,405.3175 ETH |
0.0617 BTC |
0.0613 BTC |
0.0621 BTC |
0.0619 BTC |
| 2023-07-09 |
0.0618 BTC |
1,280.7063 ETH |
0.0616 BTC |
0.0614 BTC |
0.0620 BTC |
0.0618 BTC |
| 2023-07-08 |
0.0616 BTC |
1,271.7437 ETH |
0.0617 BTC |
0.0612 BTC |
0.0618 BTC |
0.0616 BTC |
| 2023-07-07 |
0.0616 BTC |
1,840.1956 ETH |
0.0618 BTC |
0.0614 BTC |
0.0619 BTC |
0.0616 BTC |
| 2023-07-06 |
0.0619 BTC |
3,243.3647 ETH |
0.0626 BTC |
0.0617 BTC |
0.0629 BTC |
0.0619 BTC |
| 2023-07-05 |
0.0627 BTC |
1,681.7900 ETH |
0.0630 BTC |
0.0625 BTC |
0.0630 BTC |
0.0627 BTC |
| 2023-07-04 |
0.0630 BTC |
2,088.3719 ETH |
0.0627 BTC |
0.0624 BTC |
0.0633 BTC |
0.0630 BTC |
| 2023-07-03 |
0.0628 BTC |
2,043.4350 ETH |
0.0633 BTC |
0.0627 BTC |
0.0644 BTC |
0.0628 BTC |
| 2023-07-02 |
0.0633 BTC |
1,428.6422 ETH |
0.0629 BTC |
0.0625 BTC |
0.0637 BTC |
0.0633 BTC |
| 2023-07-01 |
0.0629 BTC |
1,999.7236 ETH |
0.0635 BTC |
0.0627 BTC |
0.0637 BTC |
0.0629 BTC |
| 2023-06-30 |
0.0635 BTC |
7,540.4407 ETH |
0.0609 BTC |
0.0607 BTC |
0.0637 BTC |
0.0635 BTC |
| 2023-06-29 |
0.0608 BTC |
1,283.3715 ETH |
0.0608 BTC |
0.0605 BTC |
0.0611 BTC |
0.0608 BTC |
| 2023-06-28 |
0.0607 BTC |
1,367.0976 ETH |
0.0616 BTC |
0.0607 BTC |
0.0616 BTC |
0.0607 BTC |
| 2023-06-27 |
0.0616 BTC |
3,160.8515 ETH |
0.0614 BTC |
0.0611 BTC |
0.0623 BTC |
0.0616 BTC |
| 2023-06-26 |
0.0614 BTC |
1,625.4126 ETH |
0.0623 BTC |
0.0612 BTC |
0.0624 BTC |
0.0614 BTC |
| 2023-06-25 |
0.0624 BTC |
1,157.7723 ETH |
0.0614 BTC |
0.0613 BTC |
0.0627 BTC |
0.0624 BTC |
| 2023-06-24 |
0.0614 BTC |
801.8255 ETH |
0.0617 BTC |
0.0613 BTC |
0.0619 BTC |
0.0614 BTC |
| 2023-06-23 |
0.0618 BTC |
4,040.1184 ETH |
0.0627 BTC |
0.0611 BTC |
0.0629 BTC |
0.0618 BTC |
| 2023-06-22 |
0.0626 BTC |
6,726.9775 ETH |
0.0630 BTC |
0.0625 BTC |
0.0637 BTC |
0.0626 BTC |
| 2023-06-21 |
0.0629 BTC |
5,284.8882 ETH |
0.0633 BTC |
0.0616 BTC |
0.0635 BTC |
0.0629 BTC |
| 2023-06-20 |
0.0634 BTC |
7,389.8425 ETH |
0.0647 BTC |
0.0630 BTC |
0.0647 BTC |
0.0634 BTC |
| 2023-06-19 |
0.0648 BTC |
2,012.8772 ETH |
0.0653 BTC |
0.0645 BTC |
0.0654 BTC |
0.0648 BTC |
| 2023-06-18 |
0.0653 BTC |
844.4335 ETH |
0.0652 BTC |
0.0650 BTC |
0.0656 BTC |
0.0653 BTC |
| 2023-06-17 |
0.0652 BTC |
1,516.1686 ETH |
0.0652 BTC |
0.0651 BTC |
0.0662 BTC |
0.0652 BTC |
| 2023-06-16 |
0.0652 BTC |
4,797.2513 ETH |
0.0651 BTC |
0.0644 BTC |
0.0656 BTC |
0.0652 BTC |
| 2023-06-15 |
0.0651 BTC |
7,588.4479 ETH |
0.0657 BTC |
0.0650 BTC |
0.0660 BTC |
0.0651 BTC |
| 2023-06-14 |
0.0659 BTC |
5,384.4475 ETH |
0.0671 BTC |
0.0651 BTC |
0.0673 BTC |
0.0659 BTC |
| 2023-06-13 |
0.0671 BTC |
3,932.5932 ETH |
0.0673 BTC |
0.0667 BTC |
0.0674 BTC |
0.0671 BTC |
| 2023-06-12 |
0.0673 BTC |
1,707.8589 ETH |
0.0676 BTC |
0.0670 BTC |
0.0676 BTC |
0.0673 BTC |
| 2023-06-11 |
0.0677 BTC |
1,115.1443 ETH |
0.0678 BTC |
0.0676 BTC |
0.0682 BTC |
0.0677 BTC |
| 2023-06-10 |
0.0678 BTC |
3,794.0314 ETH |
0.0695 BTC |
0.0671 BTC |
0.0697 BTC |
0.0678 BTC |
| 2023-06-09 |
0.0695 BTC |
6,040.2308 ETH |
0.0697 BTC |
0.0691 BTC |
0.0698 BTC |
0.0695 BTC |
| 2023-06-08 |
0.0697 BTC |
1,513.8755 ETH |
0.0696 BTC |
0.0694 BTC |
0.0700 BTC |
0.0697 BTC |
| 2023-06-07 |
0.0696 BTC |
2,054.9467 ETH |
0.0692 BTC |
0.0692 BTC |
0.0701 BTC |
0.0696 BTC |
| 2023-06-06 |
0.0692 BTC |
4,011.9400 ETH |
0.0704 BTC |
0.0690 BTC |
0.0709 BTC |
0.0692 BTC |
| 2023-06-05 |
0.0703 BTC |
4,578.8866 ETH |
0.0697 BTC |
0.0691 BTC |
0.0709 BTC |
0.0703 BTC |
| 2023-06-04 |
0.0698 BTC |
551.7104 ETH |
0.0699 BTC |
0.0698 BTC |
0.0701 BTC |
0.0698 BTC |
| 2023-06-03 |
0.0698 BTC |
643.6275 ETH |
0.0700 BTC |
0.0696 BTC |
0.0702 BTC |
0.0698 BTC |
| 2023-06-02 |
0.0699 BTC |
3,524.6668 ETH |
0.0694 BTC |
0.0694 BTC |
0.0703 BTC |
0.0699 BTC |
| 2023-06-01 |
0.0694 BTC |
2,910.6268 ETH |
0.0689 BTC |
0.0689 BTC |
0.0697 BTC |
0.0694 BTC |
| 2023-05-31 |
0.0688 BTC |
4,206.3317 ETH |
0.0686 BTC |
0.0684 BTC |
0.0691 BTC |
0.0688 BTC |
| 2023-05-30 |
0.0686 BTC |
1,580.0484 ETH |
0.0682 BTC |
0.0682 BTC |
0.0688 BTC |
0.0686 BTC |
| 2023-05-29 |
0.0684 BTC |
1,600.8595 ETH |
0.0680 BTC |
0.0676 BTC |
0.0685 BTC |
0.0684 BTC |
| 2023-05-28 |
0.0679 BTC |
2,539.4775 ETH |
0.0681 BTC |
0.0668 BTC |
0.0684 BTC |
0.0679 BTC |