Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0682 BTC |
497.0757 ETH |
0.0685 BTC |
0.0681 BTC |
0.0686 BTC |
0.0682 BTC |
| 2023-05-26 |
0.0684 BTC |
1,441.0807 ETH |
0.0682 BTC |
0.0681 BTC |
0.0688 BTC |
0.0684 BTC |
| 2023-05-25 |
0.0682 BTC |
2,615.2125 ETH |
0.0684 BTC |
0.0678 BTC |
0.0685 BTC |
0.0682 BTC |
| 2023-05-24 |
0.0684 BTC |
2,592.5566 ETH |
0.0681 BTC |
0.0678 BTC |
0.0684 BTC |
0.0684 BTC |
| 2023-05-23 |
0.0681 BTC |
2,059.1549 ETH |
0.0677 BTC |
0.0677 BTC |
0.0684 BTC |
0.0681 BTC |
| 2023-05-22 |
0.0677 BTC |
1,203.0301 ETH |
0.0675 BTC |
0.0673 BTC |
0.0678 BTC |
0.0677 BTC |
| 2023-05-21 |
0.0675 BTC |
1,015.9580 ETH |
0.0671 BTC |
0.0669 BTC |
0.0675 BTC |
0.0675 BTC |
| 2023-05-20 |
0.0672 BTC |
577.0631 ETH |
0.0674 BTC |
0.0672 BTC |
0.0676 BTC |
0.0672 BTC |
| 2023-05-19 |
0.0675 BTC |
1,754.9949 ETH |
0.0671 BTC |
0.0671 BTC |
0.0677 BTC |
0.0675 BTC |
| 2023-05-18 |
0.0671 BTC |
2,342.3979 ETH |
0.0665 BTC |
0.0664 BTC |
0.0675 BTC |
0.0671 BTC |
| 2023-05-17 |
0.0665 BTC |
2,628.5200 ETH |
0.0675 BTC |
0.0665 BTC |
0.0675 BTC |
0.0665 BTC |
| 2023-05-16 |
0.0675 BTC |
2,310.5803 ETH |
0.0669 BTC |
0.0666 BTC |
0.0677 BTC |
0.0675 BTC |
| 2023-05-15 |
0.0669 BTC |
2,979.4486 ETH |
0.0669 BTC |
0.0666 BTC |
0.0673 BTC |
0.0669 BTC |
| 2023-05-14 |
0.0669 BTC |
1,310.3527 ETH |
0.0670 BTC |
0.0667 BTC |
0.0674 BTC |
0.0669 BTC |
| 2023-05-13 |
0.0671 BTC |
1,043.6354 ETH |
0.0675 BTC |
0.0667 BTC |
0.0675 BTC |
0.0671 BTC |
| 2023-05-12 |
0.0676 BTC |
4,067.3979 ETH |
0.0665 BTC |
0.0661 BTC |
0.0679 BTC |
0.0676 BTC |
| 2023-05-11 |
0.0665 BTC |
3,738.0847 ETH |
0.0667 BTC |
0.0660 BTC |
0.0668 BTC |
0.0665 BTC |
| 2023-05-10 |
0.0666 BTC |
6,487.2739 ETH |
0.0668 BTC |
0.0662 BTC |
0.0671 BTC |
0.0666 BTC |
| 2023-05-09 |
0.0669 BTC |
3,251.9702 ETH |
0.0668 BTC |
0.0665 BTC |
0.0671 BTC |
0.0669 BTC |
| 2023-05-08 |
0.0668 BTC |
5,548.1647 ETH |
0.0658 BTC |
0.0655 BTC |
0.0670 BTC |
0.0668 BTC |
| 2023-05-07 |
0.0659 BTC |
2,932.0744 ETH |
0.0657 BTC |
0.0656 BTC |
0.0665 BTC |
0.0659 BTC |
| 2023-05-06 |
0.0657 BTC |
7,290.7856 ETH |
0.0676 BTC |
0.0648 BTC |
0.0679 BTC |
0.0657 BTC |
| 2023-05-05 |
0.0676 BTC |
8,815.8456 ETH |
0.0651 BTC |
0.0646 BTC |
0.0679 BTC |
0.0676 BTC |
| 2023-05-04 |
0.0651 BTC |
4,158.2300 ETH |
0.0656 BTC |
0.0649 BTC |
0.0656 BTC |
0.0651 BTC |
| 2023-05-03 |
0.0656 BTC |
6,934.7019 ETH |
0.0652 BTC |
0.0651 BTC |
0.0665 BTC |
0.0656 BTC |
| 2023-05-02 |
0.0653 BTC |
3,078.7353 ETH |
0.0652 BTC |
0.0649 BTC |
0.0655 BTC |
0.0653 BTC |
| 2023-05-01 |
0.0652 BTC |
8,884.2485 ETH |
0.0640 BTC |
0.0640 BTC |
0.0654 BTC |
0.0652 BTC |
| 2023-04-30 |
0.0644 BTC |
1,940.6631 ETH |
0.0652 BTC |
0.0643 BTC |
0.0653 BTC |
0.0644 BTC |
| 2023-04-29 |
0.0652 BTC |
932.7700 ETH |
0.0645 BTC |
0.0645 BTC |
0.0653 BTC |
0.0652 BTC |
| 2023-04-28 |
0.0645 BTC |
3,297.1898 ETH |
0.0648 BTC |
0.0645 BTC |
0.0653 BTC |
0.0645 BTC |
| 2023-04-27 |
0.0649 BTC |
5,970.2016 ETH |
0.0656 BTC |
0.0646 BTC |
0.0662 BTC |
0.0649 BTC |
| 2023-04-26 |
0.0658 BTC |
6,100.2383 ETH |
0.0659 BTC |
0.0650 BTC |
0.0662 BTC |
0.0658 BTC |
| 2023-04-25 |
0.0659 BTC |
3,619.1731 ETH |
0.0670 BTC |
0.0659 BTC |
0.0671 BTC |
0.0659 BTC |
| 2023-04-24 |
0.0670 BTC |
2,492.9927 ETH |
0.0675 BTC |
0.0667 BTC |
0.0677 BTC |
0.0670 BTC |
| 2023-04-23 |
0.0675 BTC |
1,142.6976 ETH |
0.0674 BTC |
0.0671 BTC |
0.0679 BTC |
0.0675 BTC |
| 2023-04-22 |
0.0674 BTC |
1,263.5766 ETH |
0.0678 BTC |
0.0674 BTC |
0.0681 BTC |
0.0674 BTC |
| 2023-04-21 |
0.0678 BTC |
5,408.6315 ETH |
0.0688 BTC |
0.0671 BTC |
0.0690 BTC |
0.0678 BTC |
| 2023-04-20 |
0.0688 BTC |
6,468.6439 ETH |
0.0672 BTC |
0.0671 BTC |
0.0689 BTC |
0.0688 BTC |
| 2023-04-19 |
0.0675 BTC |
19,194.9383 ETH |
0.0693 BTC |
0.0671 BTC |
0.0695 BTC |
0.0675 BTC |
| 2023-04-18 |
0.0690 BTC |
6,390.6415 ETH |
0.0705 BTC |
0.0687 BTC |
0.0709 BTC |
0.0690 BTC |
| 2023-04-17 |
0.0704 BTC |
3,190.5886 ETH |
0.0699 BTC |
0.0696 BTC |
0.0709 BTC |
0.0704 BTC |
| 2023-04-16 |
0.0699 BTC |
1,641.2394 ETH |
0.0690 BTC |
0.0688 BTC |
0.0702 BTC |
0.0699 BTC |
| 2023-04-15 |
0.0691 BTC |
1,898.1357 ETH |
0.0689 BTC |
0.0684 BTC |
0.0695 BTC |
0.0691 BTC |
| 2023-04-14 |
0.0691 BTC |
6,484.7787 ETH |
0.0662 BTC |
0.0662 BTC |
0.0695 BTC |
0.0691 BTC |
| 2023-04-13 |
0.0662 BTC |
10,091.7781 ETH |
0.0642 BTC |
0.0633 BTC |
0.0666 BTC |
0.0662 BTC |
| 2023-04-12 |
0.0642 BTC |
6,943.4562 ETH |
0.0626 BTC |
0.0620 BTC |
0.0643 BTC |
0.0642 BTC |
| 2023-04-11 |
0.0625 BTC |
7,046.5262 ETH |
0.0645 BTC |
0.0625 BTC |
0.0645 BTC |
0.0625 BTC |
| 2023-04-10 |
0.0644 BTC |
3,985.2393 ETH |
0.0656 BTC |
0.0642 BTC |
0.0659 BTC |
0.0644 BTC |
| 2023-04-09 |
0.0658 BTC |
1,742.4765 ETH |
0.0662 BTC |
0.0654 BTC |
0.0663 BTC |
0.0658 BTC |
| 2023-04-08 |
0.0662 BTC |
1,078.3513 ETH |
0.0668 BTC |
0.0662 BTC |
0.0668 BTC |
0.0662 BTC |