Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0666 BTC |
1,112.3103 ETH |
0.0668 BTC |
0.0663 BTC |
0.0670 BTC |
0.0666 BTC |
| 2023-04-06 |
0.0668 BTC |
3,591.2891 ETH |
0.0678 BTC |
0.0665 BTC |
0.0678 BTC |
0.0668 BTC |
| 2023-04-05 |
0.0678 BTC |
9,038.6464 ETH |
0.0664 BTC |
0.0664 BTC |
0.0680 BTC |
0.0678 BTC |
| 2023-04-04 |
0.0665 BTC |
6,151.8277 ETH |
0.0651 BTC |
0.0646 BTC |
0.0666 BTC |
0.0665 BTC |
| 2023-04-03 |
0.0649 BTC |
3,149.5967 ETH |
0.0637 BTC |
0.0636 BTC |
0.0653 BTC |
0.0649 BTC |
| 2023-04-02 |
0.0638 BTC |
1,029.9515 ETH |
0.0640 BTC |
0.0635 BTC |
0.0643 BTC |
0.0638 BTC |
| 2023-04-01 |
0.0639 BTC |
1,167.5628 ETH |
0.0640 BTC |
0.0638 BTC |
0.0644 BTC |
0.0639 BTC |
| 2023-03-31 |
0.0640 BTC |
2,518.0689 ETH |
0.0640 BTC |
0.0639 BTC |
0.0648 BTC |
0.0640 BTC |
| 2023-03-30 |
0.0640 BTC |
3,193.6510 ETH |
0.0633 BTC |
0.0625 BTC |
0.0641 BTC |
0.0640 BTC |
| 2023-03-29 |
0.0632 BTC |
3,379.2710 ETH |
0.0651 BTC |
0.0630 BTC |
0.0653 BTC |
0.0632 BTC |
| 2023-03-28 |
0.0651 BTC |
5,611.1603 ETH |
0.0632 BTC |
0.0632 BTC |
0.0653 BTC |
0.0651 BTC |
| 2023-03-27 |
0.0631 BTC |
4,126.8330 ETH |
0.0635 BTC |
0.0629 BTC |
0.0639 BTC |
0.0631 BTC |
| 2023-03-26 |
0.0634 BTC |
3,335.9369 ETH |
0.0634 BTC |
0.0632 BTC |
0.0661 BTC |
0.0634 BTC |
| 2023-03-25 |
0.0633 BTC |
1,832.7815 ETH |
0.0637 BTC |
0.0631 BTC |
0.0638 BTC |
0.0633 BTC |
| 2023-03-24 |
0.0638 BTC |
4,528.4956 ETH |
0.0641 BTC |
0.0627 BTC |
0.0644 BTC |
0.0638 BTC |
| 2023-03-23 |
0.0641 BTC |
7,134.6454 ETH |
0.0637 BTC |
0.0632 BTC |
0.0648 BTC |
0.0641 BTC |
| 2023-03-22 |
0.0636 BTC |
5,445.3171 ETH |
0.0641 BTC |
0.0624 BTC |
0.0644 BTC |
0.0636 BTC |
| 2023-03-21 |
0.0640 BTC |
5,757.8316 ETH |
0.0625 BTC |
0.0624 BTC |
0.0653 BTC |
0.0640 BTC |
| 2023-03-20 |
0.0625 BTC |
5,169.5744 ETH |
0.0637 BTC |
0.0622 BTC |
0.0644 BTC |
0.0625 BTC |
| 2023-03-19 |
0.0640 BTC |
1,723.1065 ETH |
0.0654 BTC |
0.0639 BTC |
0.0658 BTC |
0.0640 BTC |
| 2023-03-18 |
0.0654 BTC |
2,704.2235 ETH |
0.0653 BTC |
0.0650 BTC |
0.0667 BTC |
0.0654 BTC |
| 2023-03-17 |
0.0650 BTC |
7,952.1352 ETH |
0.0669 BTC |
0.0641 BTC |
0.0670 BTC |
0.0650 BTC |
| 2023-03-16 |
0.0669 BTC |
1,863.9271 ETH |
0.0680 BTC |
0.0666 BTC |
0.0681 BTC |
0.0669 BTC |
| 2023-03-15 |
0.0677 BTC |
7,701.3511 ETH |
0.0688 BTC |
0.0665 BTC |
0.0692 BTC |
0.0677 BTC |
| 2023-03-14 |
0.0690 BTC |
7,313.5368 ETH |
0.0694 BTC |
0.0668 BTC |
0.0697 BTC |
0.0690 BTC |
| 2023-03-13 |
0.0695 BTC |
4,468.1862 ETH |
0.0717 BTC |
0.0689 BTC |
0.0720 BTC |
0.0695 BTC |
| 2023-03-12 |
0.0722 BTC |
3,420.4965 ETH |
0.0719 BTC |
0.0713 BTC |
0.0735 BTC |
0.0722 BTC |
| 2023-03-11 |
0.0716 BTC |
6,036.0233 ETH |
0.0708 BTC |
0.0707 BTC |
0.0723 BTC |
0.0716 BTC |
| 2023-03-10 |
0.0708 BTC |
3,581.9191 ETH |
0.0705 BTC |
0.0696 BTC |
0.0713 BTC |
0.0708 BTC |
| 2023-03-09 |
0.0706 BTC |
2,889.3373 ETH |
0.0706 BTC |
0.0702 BTC |
0.0718 BTC |
0.0706 BTC |
| 2023-03-08 |
0.0709 BTC |
2,227.6684 ETH |
0.0704 BTC |
0.0704 BTC |
0.0718 BTC |
0.0709 BTC |
| 2023-03-07 |
0.0703 BTC |
1,040.5804 ETH |
0.0699 BTC |
0.0696 BTC |
0.0704 BTC |
0.0703 BTC |
| 2023-03-06 |
0.0700 BTC |
1,647.4603 ETH |
0.0698 BTC |
0.0697 BTC |
0.0701 BTC |
0.0700 BTC |
| 2023-03-05 |
0.0697 BTC |
908.4745 ETH |
0.0702 BTC |
0.0696 BTC |
0.0705 BTC |
0.0697 BTC |
| 2023-03-04 |
0.0701 BTC |
497.9003 ETH |
0.0702 BTC |
0.0700 BTC |
0.0704 BTC |
0.0701 BTC |
| 2023-03-03 |
0.0702 BTC |
2,182.4208 ETH |
0.0703 BTC |
0.0696 BTC |
0.0704 BTC |
0.0702 BTC |
| 2023-03-02 |
0.0702 BTC |
1,373.4149 ETH |
0.0705 BTC |
0.0697 BTC |
0.0706 BTC |
0.0702 BTC |
| 2023-03-01 |
0.0703 BTC |
1,551.1091 ETH |
0.0694 BTC |
0.0692 BTC |
0.0704 BTC |
0.0703 BTC |
| 2023-02-28 |
0.0695 BTC |
1,273.0760 ETH |
0.0695 BTC |
0.0692 BTC |
0.0701 BTC |
0.0695 BTC |
| 2023-02-27 |
0.0695 BTC |
1,800.6649 ETH |
0.0697 BTC |
0.0694 BTC |
0.0704 BTC |
0.0695 BTC |
| 2023-02-26 |
0.0697 BTC |
1,162.1817 ETH |
0.0688 BTC |
0.0688 BTC |
0.0698 BTC |
0.0697 BTC |
| 2023-02-25 |
0.0687 BTC |
776.1714 ETH |
0.0694 BTC |
0.0683 BTC |
0.0697 BTC |
0.0687 BTC |
| 2023-02-24 |
0.0694 BTC |
2,556.4395 ETH |
0.0689 BTC |
0.0683 BTC |
0.0700 BTC |
0.0694 BTC |
| 2023-02-23 |
0.0689 BTC |
2,099.8279 ETH |
0.0679 BTC |
0.0678 BTC |
0.0694 BTC |
0.0689 BTC |
| 2023-02-22 |
0.0679 BTC |
1,365.8965 ETH |
0.0679 BTC |
0.0676 BTC |
0.0685 BTC |
0.0679 BTC |
| 2023-02-21 |
0.0679 BTC |
2,884.6101 ETH |
0.0686 BTC |
0.0677 BTC |
0.0687 BTC |
0.0679 BTC |
| 2023-02-20 |
0.0686 BTC |
2,107.8321 ETH |
0.0691 BTC |
0.0683 BTC |
0.0696 BTC |
0.0686 BTC |
| 2023-02-19 |
0.0690 BTC |
2,343.4911 ETH |
0.0687 BTC |
0.0684 BTC |
0.0691 BTC |
0.0690 BTC |
| 2023-02-18 |
0.0686 BTC |
867.2554 ETH |
0.0690 BTC |
0.0684 BTC |
0.0692 BTC |
0.0686 BTC |
| 2023-02-17 |
0.0689 BTC |
3,342.5645 ETH |
0.0697 BTC |
0.0687 BTC |
0.0702 BTC |
0.0689 BTC |