Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0686 BTC |
3,354.7964 ETH |
0.0689 BTC |
0.0683 BTC |
0.0693 BTC |
0.0686 BTC |
| 2023-02-15 |
0.0688 BTC |
3,665.0845 ETH |
0.0702 BTC |
0.0686 BTC |
0.0702 BTC |
0.0688 BTC |
| 2023-02-14 |
0.0701 BTC |
4,253.0491 ETH |
0.0692 BTC |
0.0688 BTC |
0.0704 BTC |
0.0701 BTC |
| 2023-02-13 |
0.0691 BTC |
10,786.0557 ETH |
0.0695 BTC |
0.0682 BTC |
0.0697 BTC |
0.0691 BTC |
| 2023-02-12 |
0.0695 BTC |
853.2358 ETH |
0.0703 BTC |
0.0691 BTC |
0.0704 BTC |
0.0695 BTC |
| 2023-02-11 |
0.0704 BTC |
1,071.5412 ETH |
0.0700 BTC |
0.0696 BTC |
0.0706 BTC |
0.0704 BTC |
| 2023-02-10 |
0.0700 BTC |
2,792.8643 ETH |
0.0709 BTC |
0.0695 BTC |
0.0711 BTC |
0.0700 BTC |
| 2023-02-09 |
0.0709 BTC |
4,220.7771 ETH |
0.0719 BTC |
0.0701 BTC |
0.0723 BTC |
0.0709 BTC |
| 2023-02-08 |
0.0719 BTC |
3,588.1077 ETH |
0.0719 BTC |
0.0718 BTC |
0.0727 BTC |
0.0719 BTC |
| 2023-02-07 |
0.0719 BTC |
3,080.1124 ETH |
0.0709 BTC |
0.0709 BTC |
0.0720 BTC |
0.0719 BTC |
| 2023-02-06 |
0.0710 BTC |
2,186.3726 ETH |
0.0711 BTC |
0.0708 BTC |
0.0718 BTC |
0.0710 BTC |
| 2023-02-05 |
0.0711 BTC |
2,260.4317 ETH |
0.0714 BTC |
0.0706 BTC |
0.0716 BTC |
0.0711 BTC |
| 2023-02-04 |
0.0718 BTC |
1,830.2342 ETH |
0.0710 BTC |
0.0707 BTC |
0.0721 BTC |
0.0718 BTC |
| 2023-02-03 |
0.0711 BTC |
2,243.1784 ETH |
0.0699 BTC |
0.0696 BTC |
0.0713 BTC |
0.0711 BTC |
| 2023-02-02 |
0.0701 BTC |
3,263.4051 ETH |
0.0692 BTC |
0.0692 BTC |
0.0711 BTC |
0.0701 BTC |
| 2023-02-01 |
0.0692 BTC |
2,156.3569 ETH |
0.0686 BTC |
0.0682 BTC |
0.0698 BTC |
0.0692 BTC |
| 2023-01-31 |
0.0685 BTC |
1,105.9967 ETH |
0.0686 BTC |
0.0683 BTC |
0.0691 BTC |
0.0685 BTC |
| 2023-01-30 |
0.0687 BTC |
1,770.3251 ETH |
0.0693 BTC |
0.0677 BTC |
0.0693 BTC |
0.0687 BTC |
| 2023-01-29 |
0.0693 BTC |
1,755.0676 ETH |
0.0683 BTC |
0.0682 BTC |
0.0696 BTC |
0.0693 BTC |
| 2023-01-28 |
0.0683 BTC |
922.0632 ETH |
0.0693 BTC |
0.0679 BTC |
0.0694 BTC |
0.0683 BTC |
| 2023-01-27 |
0.0692 BTC |
2,007.0872 ETH |
0.0696 BTC |
0.0683 BTC |
0.0697 BTC |
0.0692 BTC |
| 2023-01-26 |
0.0697 BTC |
1,476.4152 ETH |
0.0699 BTC |
0.0690 BTC |
0.0702 BTC |
0.0697 BTC |
| 2023-01-25 |
0.0697 BTC |
3,517.6272 ETH |
0.0688 BTC |
0.0679 BTC |
0.0697 BTC |
0.0697 BTC |
| 2023-01-24 |
0.0686 BTC |
4,334.3028 ETH |
0.0710 BTC |
0.0676 BTC |
0.0711 BTC |
0.0686 BTC |
| 2023-01-23 |
0.0710 BTC |
1,828.9647 ETH |
0.0717 BTC |
0.0705 BTC |
0.0722 BTC |
0.0710 BTC |
| 2023-01-22 |
0.0717 BTC |
2,581.6464 ETH |
0.0714 BTC |
0.0707 BTC |
0.0725 BTC |
0.0717 BTC |
| 2023-01-21 |
0.0714 BTC |
5,385.1882 ETH |
0.0732 BTC |
0.0711 BTC |
0.0739 BTC |
0.0714 BTC |
| 2023-01-20 |
0.0732 BTC |
3,510.6586 ETH |
0.0736 BTC |
0.0728 BTC |
0.0747 BTC |
0.0732 BTC |
| 2023-01-19 |
0.0736 BTC |
2,993.2464 ETH |
0.0731 BTC |
0.0731 BTC |
0.0739 BTC |
0.0736 BTC |
| 2023-01-18 |
0.0735 BTC |
4,324.7293 ETH |
0.0741 BTC |
0.0732 BTC |
0.0746 BTC |
0.0735 BTC |
| 2023-01-17 |
0.0741 BTC |
3,311.7359 ETH |
0.0744 BTC |
0.0738 BTC |
0.0748 BTC |
0.0741 BTC |
| 2023-01-16 |
0.0745 BTC |
3,735.1590 ETH |
0.0744 BTC |
0.0736 BTC |
0.0752 BTC |
0.0745 BTC |
| 2023-01-15 |
0.0743 BTC |
3,204.3878 ETH |
0.0739 BTC |
0.0734 BTC |
0.0746 BTC |
0.0743 BTC |
| 2023-01-14 |
0.0738 BTC |
12,255.1599 ETH |
0.0728 BTC |
0.0720 BTC |
0.0755 BTC |
0.0738 BTC |
| 2023-01-13 |
0.0728 BTC |
9,818.2899 ETH |
0.0751 BTC |
0.0728 BTC |
0.0751 BTC |
0.0728 BTC |
| 2023-01-12 |
0.0751 BTC |
11,972.4548 ETH |
0.0774 BTC |
0.0750 BTC |
0.0780 BTC |
0.0751 BTC |
| 2023-01-11 |
0.0771 BTC |
11,954.2138 ETH |
0.0766 BTC |
0.0762 BTC |
0.0773 BTC |
0.0771 BTC |
| 2023-01-10 |
0.0767 BTC |
14,422.0466 ETH |
0.0768 BTC |
0.0765 BTC |
0.0773 BTC |
0.0767 BTC |
| 2023-01-09 |
0.0768 BTC |
22,310.4839 ETH |
0.0753 BTC |
0.0751 BTC |
0.0776 BTC |
0.0768 BTC |
| 2023-01-08 |
0.0753 BTC |
6,140.3468 ETH |
0.0746 BTC |
0.0744 BTC |
0.0756 BTC |
0.0753 BTC |
| 2023-01-07 |
0.0746 BTC |
2,807.7901 ETH |
0.0748 BTC |
0.0745 BTC |
0.0749 BTC |
0.0746 BTC |
| 2023-01-06 |
0.0749 BTC |
10,468.0767 ETH |
0.0744 BTC |
0.0741 BTC |
0.0754 BTC |
0.0749 BTC |
| 2023-01-05 |
0.0743 BTC |
6,120.6958 ETH |
0.0746 BTC |
0.0741 BTC |
0.0747 BTC |
0.0743 BTC |
| 2023-01-04 |
0.0746 BTC |
9,371.9249 ETH |
0.0729 BTC |
0.0728 BTC |
0.0751 BTC |
0.0746 BTC |
| 2023-01-03 |
0.0729 BTC |
3,456.7626 ETH |
0.0728 BTC |
0.0725 BTC |
0.0729 BTC |
0.0729 BTC |
| 2023-01-02 |
0.0727 BTC |
3,757.3742 ETH |
0.0722 BTC |
0.0721 BTC |
0.0730 BTC |
0.0727 BTC |
| 2023-01-01 |
0.0723 BTC |
2,387.7195 ETH |
0.0723 BTC |
0.0721 BTC |
0.0725 BTC |
0.0723 BTC |
| 2022-12-31 |
0.0723 BTC |
2,882.9654 ETH |
0.0722 BTC |
0.0721 BTC |
0.0726 BTC |
0.0723 BTC |
| 2022-12-30 |
0.0722 BTC |
7,285.8147 ETH |
0.0722 BTC |
0.0719 BTC |
0.0725 BTC |
0.0722 BTC |
| 2022-12-29 |
0.0721 BTC |
7,060.7909 ETH |
0.0720 BTC |
0.0718 BTC |
0.0724 BTC |
0.0721 BTC |