Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0719 BTC |
6,991.5499 ETH |
0.0725 BTC |
0.0715 BTC |
0.0726 BTC |
0.0719 BTC |
| 2022-12-27 |
0.0726 BTC |
4,401.7762 ETH |
0.0726 BTC |
0.0720 BTC |
0.0727 BTC |
0.0726 BTC |
| 2022-12-26 |
0.0724 BTC |
2,563.0693 ETH |
0.0724 BTC |
0.0720 BTC |
0.0725 BTC |
0.0724 BTC |
| 2022-12-25 |
0.0724 BTC |
4,017.9733 ETH |
0.0725 BTC |
0.0713 BTC |
0.0727 BTC |
0.0724 BTC |
| 2022-12-24 |
0.0725 BTC |
1,599.0995 ETH |
0.0727 BTC |
0.0723 BTC |
0.0728 BTC |
0.0725 BTC |
| 2022-12-23 |
0.0727 BTC |
3,620.1503 ETH |
0.0724 BTC |
0.0722 BTC |
0.0728 BTC |
0.0727 BTC |
| 2022-12-22 |
0.0723 BTC |
5,408.0256 ETH |
0.0722 BTC |
0.0712 BTC |
0.0735 BTC |
0.0723 BTC |
| 2022-12-21 |
0.0721 BTC |
4,741.5244 ETH |
0.0720 BTC |
0.0717 BTC |
0.0723 BTC |
0.0721 BTC |
| 2022-12-20 |
0.0721 BTC |
7,946.5460 ETH |
0.0710 BTC |
0.0709 BTC |
0.0723 BTC |
0.0721 BTC |
| 2022-12-19 |
0.0710 BTC |
7,370.6071 ETH |
0.0707 BTC |
0.0705 BTC |
0.0712 BTC |
0.0710 BTC |
| 2022-12-18 |
0.0708 BTC |
3,834.0313 ETH |
0.0707 BTC |
0.0703 BTC |
0.0712 BTC |
0.0708 BTC |
| 2022-12-17 |
0.0708 BTC |
5,084.2074 ETH |
0.0702 BTC |
0.0700 BTC |
0.0710 BTC |
0.0708 BTC |
| 2022-12-16 |
0.0702 BTC |
11,370.3786 ETH |
0.0730 BTC |
0.0700 BTC |
0.0732 BTC |
0.0702 BTC |
| 2022-12-15 |
0.0729 BTC |
6,967.6062 ETH |
0.0734 BTC |
0.0726 BTC |
0.0735 BTC |
0.0729 BTC |
| 2022-12-14 |
0.0734 BTC |
7,753.2660 ETH |
0.0743 BTC |
0.0728 BTC |
0.0745 BTC |
0.0734 BTC |
| 2022-12-13 |
0.0743 BTC |
6,601.4106 ETH |
0.0741 BTC |
0.0733 BTC |
0.0750 BTC |
0.0743 BTC |
| 2022-12-12 |
0.0741 BTC |
1,253.7105 ETH |
0.0739 BTC |
0.0734 BTC |
0.0743 BTC |
0.0741 BTC |
| 2022-12-11 |
0.0739 BTC |
1,018.5828 ETH |
0.0739 BTC |
0.0735 BTC |
0.0744 BTC |
0.0739 BTC |
| 2022-12-10 |
0.0741 BTC |
1,501.7112 ETH |
0.0737 BTC |
0.0716 BTC |
0.0745 BTC |
0.0741 BTC |
| 2022-12-09 |
0.0737 BTC |
2,342.2625 ETH |
0.0743 BTC |
0.0735 BTC |
0.0749 BTC |
0.0737 BTC |
| 2022-12-08 |
0.0746 BTC |
3,747.7760 ETH |
0.0732 BTC |
0.0728 BTC |
0.0748 BTC |
0.0746 BTC |
| 2022-12-07 |
0.0731 BTC |
3,085.0506 ETH |
0.0744 BTC |
0.0728 BTC |
0.0745 BTC |
0.0731 BTC |
| 2022-12-06 |
0.0745 BTC |
2,247.0647 ETH |
0.0742 BTC |
0.0734 BTC |
0.0746 BTC |
0.0745 BTC |
| 2022-12-05 |
0.0743 BTC |
2,593.6060 ETH |
0.0748 BTC |
0.0737 BTC |
0.0753 BTC |
0.0743 BTC |
| 2022-12-04 |
0.0748 BTC |
2,183.7792 ETH |
0.0735 BTC |
0.0735 BTC |
0.0750 BTC |
0.0748 BTC |
| 2022-12-03 |
0.0735 BTC |
2,234.2559 ETH |
0.0758 BTC |
0.0733 BTC |
0.0762 BTC |
0.0735 BTC |
| 2022-12-02 |
0.0757 BTC |
2,325.4512 ETH |
0.0752 BTC |
0.0751 BTC |
0.0761 BTC |
0.0757 BTC |
| 2022-12-01 |
0.0752 BTC |
2,892.1107 ETH |
0.0755 BTC |
0.0744 BTC |
0.0755 BTC |
0.0752 BTC |
| 2022-11-30 |
0.0759 BTC |
7,334.4269 ETH |
0.0740 BTC |
0.0738 BTC |
0.0760 BTC |
0.0759 BTC |
| 2022-11-29 |
0.0740 BTC |
4,559.6045 ETH |
0.0720 BTC |
0.0718 BTC |
0.0744 BTC |
0.0740 BTC |
| 2022-11-28 |
0.0721 BTC |
2,616.3618 ETH |
0.0726 BTC |
0.0716 BTC |
0.0728 BTC |
0.0721 BTC |
| 2022-11-27 |
0.0728 BTC |
1,090.1034 ETH |
0.0732 BTC |
0.0727 BTC |
0.0738 BTC |
0.0728 BTC |
| 2022-11-26 |
0.0732 BTC |
2,078.4977 ETH |
0.0726 BTC |
0.0725 BTC |
0.0740 BTC |
0.0732 BTC |
| 2022-11-25 |
0.0726 BTC |
3,557.2188 ETH |
0.0725 BTC |
0.0715 BTC |
0.0728 BTC |
0.0726 BTC |
| 2022-11-24 |
0.0725 BTC |
2,459.6811 ETH |
0.0713 BTC |
0.0713 BTC |
0.0728 BTC |
0.0725 BTC |
| 2022-11-23 |
0.0715 BTC |
2,894.0893 ETH |
0.0703 BTC |
0.0696 BTC |
0.0715 BTC |
0.0715 BTC |
| 2022-11-22 |
0.0701 BTC |
5,064.4386 ETH |
0.0701 BTC |
0.0686 BTC |
0.0704 BTC |
0.0701 BTC |
| 2022-11-21 |
0.0704 BTC |
6,868.6984 ETH |
0.0702 BTC |
0.0670 BTC |
0.0707 BTC |
0.0704 BTC |
| 2022-11-20 |
0.0702 BTC |
3,139.9801 ETH |
0.0730 BTC |
0.0698 BTC |
0.0732 BTC |
0.0702 BTC |
| 2022-11-19 |
0.0731 BTC |
866.4484 ETH |
0.0726 BTC |
0.0723 BTC |
0.0733 BTC |
0.0731 BTC |
| 2022-11-18 |
0.0726 BTC |
3,256.4784 ETH |
0.0719 BTC |
0.0716 BTC |
0.0730 BTC |
0.0726 BTC |
| 2022-11-17 |
0.0722 BTC |
2,656.9299 ETH |
0.0730 BTC |
0.0718 BTC |
0.0734 BTC |
0.0722 BTC |
| 2022-11-16 |
0.0730 BTC |
2,899.2265 ETH |
0.0741 BTC |
0.0724 BTC |
0.0749 BTC |
0.0730 BTC |
| 2022-11-15 |
0.0742 BTC |
3,532.7377 ETH |
0.0748 BTC |
0.0736 BTC |
0.0755 BTC |
0.0742 BTC |
| 2022-11-14 |
0.0744 BTC |
3,645.5396 ETH |
0.0749 BTC |
0.0735 BTC |
0.0755 BTC |
0.0744 BTC |
| 2022-11-13 |
0.0748 BTC |
2,409.2000 ETH |
0.0748 BTC |
0.0734 BTC |
0.0753 BTC |
0.0748 BTC |
| 2022-11-12 |
0.0745 BTC |
2,527.9582 ETH |
0.0755 BTC |
0.0743 BTC |
0.0759 BTC |
0.0745 BTC |
| 2022-11-11 |
0.0760 BTC |
9,408.3237 ETH |
0.0738 BTC |
0.0721 BTC |
0.0762 BTC |
0.0760 BTC |
| 2022-11-10 |
0.0741 BTC |
11,621.8579 ETH |
0.0691 BTC |
0.0688 BTC |
0.0756 BTC |
0.0741 BTC |
| 2022-11-09 |
0.0694 BTC |
13,111.0421 ETH |
0.0719 BTC |
0.0659 BTC |
0.0722 BTC |
0.0694 BTC |