Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0719 BTC |
12,212.8182 ETH |
0.0761 BTC |
0.0706 BTC |
0.0771 BTC |
0.0719 BTC |
| 2022-11-07 |
0.0763 BTC |
2,747.2833 ETH |
0.0750 BTC |
0.0750 BTC |
0.0771 BTC |
0.0763 BTC |
| 2022-11-06 |
0.0753 BTC |
1,173.4901 ETH |
0.0763 BTC |
0.0749 BTC |
0.0769 BTC |
0.0753 BTC |
| 2022-11-05 |
0.0765 BTC |
1,612.1641 ETH |
0.0778 BTC |
0.0763 BTC |
0.0781 BTC |
0.0765 BTC |
| 2022-11-04 |
0.0778 BTC |
2,979.9037 ETH |
0.0758 BTC |
0.0757 BTC |
0.0789 BTC |
0.0778 BTC |
| 2022-11-03 |
0.0757 BTC |
2,180.5863 ETH |
0.0753 BTC |
0.0753 BTC |
0.0766 BTC |
0.0757 BTC |
| 2022-11-02 |
0.0755 BTC |
3,786.3459 ETH |
0.0771 BTC |
0.0747 BTC |
0.0782 BTC |
0.0755 BTC |
| 2022-11-01 |
0.0771 BTC |
3,239.0351 ETH |
0.0767 BTC |
0.0767 BTC |
0.0780 BTC |
0.0771 BTC |
| 2022-10-31 |
0.0767 BTC |
2,909.9584 ETH |
0.0771 BTC |
0.0761 BTC |
0.0785 BTC |
0.0767 BTC |
| 2022-10-30 |
0.0771 BTC |
2,356.9274 ETH |
0.0778 BTC |
0.0766 BTC |
0.0784 BTC |
0.0771 BTC |
| 2022-10-29 |
0.0776 BTC |
3,431.2122 ETH |
0.0755 BTC |
0.0753 BTC |
0.0793 BTC |
0.0776 BTC |
| 2022-10-28 |
0.0756 BTC |
2,628.4282 ETH |
0.0746 BTC |
0.0739 BTC |
0.0759 BTC |
0.0756 BTC |
| 2022-10-27 |
0.0747 BTC |
3,220.9995 ETH |
0.0754 BTC |
0.0744 BTC |
0.0761 BTC |
0.0747 BTC |
| 2022-10-26 |
0.0756 BTC |
3,888.1951 ETH |
0.0727 BTC |
0.0727 BTC |
0.0760 BTC |
0.0756 BTC |
| 2022-10-25 |
0.0726 BTC |
4,250.0342 ETH |
0.0695 BTC |
0.0693 BTC |
0.0757 BTC |
0.0726 BTC |
| 2022-10-24 |
0.0695 BTC |
1,035.7086 ETH |
0.0697 BTC |
0.0690 BTC |
0.0700 BTC |
0.0695 BTC |
| 2022-10-23 |
0.0697 BTC |
1,255.0580 ETH |
0.0684 BTC |
0.0680 BTC |
0.0698 BTC |
0.0697 BTC |
| 2022-10-22 |
0.0684 BTC |
944.9868 ETH |
0.0678 BTC |
0.0677 BTC |
0.0687 BTC |
0.0684 BTC |
| 2022-10-21 |
0.0678 BTC |
795.2551 ETH |
0.0674 BTC |
0.0671 BTC |
0.0681 BTC |
0.0678 BTC |
| 2022-10-20 |
0.0673 BTC |
667.4259 ETH |
0.0672 BTC |
0.0670 BTC |
0.0679 BTC |
0.0673 BTC |
| 2022-10-19 |
0.0671 BTC |
886.3531 ETH |
0.0679 BTC |
0.0671 BTC |
0.0679 BTC |
0.0671 BTC |
| 2022-10-18 |
0.0678 BTC |
627.4312 ETH |
0.0681 BTC |
0.0671 BTC |
0.0684 BTC |
0.0678 BTC |
| 2022-10-17 |
0.0681 BTC |
939.1009 ETH |
0.0678 BTC |
0.0675 BTC |
0.0683 BTC |
0.0681 BTC |
| 2022-10-16 |
0.0678 BTC |
502.4232 ETH |
0.0669 BTC |
0.0668 BTC |
0.0680 BTC |
0.0678 BTC |
| 2022-10-15 |
0.0670 BTC |
751.4470 ETH |
0.0676 BTC |
0.0665 BTC |
0.0678 BTC |
0.0670 BTC |
| 2022-10-14 |
0.0676 BTC |
1,056.5222 ETH |
0.0664 BTC |
0.0664 BTC |
0.0679 BTC |
0.0676 BTC |
| 2022-10-13 |
0.0665 BTC |
2,684.0975 ETH |
0.0676 BTC |
0.0655 BTC |
0.0678 BTC |
0.0665 BTC |
| 2022-10-12 |
0.0676 BTC |
426.2549 ETH |
0.0671 BTC |
0.0670 BTC |
0.0681 BTC |
0.0676 BTC |
| 2022-10-11 |
0.0673 BTC |
744.7824 ETH |
0.0673 BTC |
0.0669 BTC |
0.0677 BTC |
0.0673 BTC |
| 2022-10-10 |
0.0674 BTC |
904.9282 ETH |
0.0681 BTC |
0.0674 BTC |
0.0686 BTC |
0.0674 BTC |
| 2022-10-09 |
0.0680 BTC |
232.0057 ETH |
0.0677 BTC |
0.0675 BTC |
0.0681 BTC |
0.0680 BTC |
| 2022-10-08 |
0.0678 BTC |
576.9324 ETH |
0.0682 BTC |
0.0676 BTC |
0.0684 BTC |
0.0678 BTC |
| 2022-10-07 |
0.0682 BTC |
837.5804 ETH |
0.0677 BTC |
0.0675 BTC |
0.0683 BTC |
0.0682 BTC |
| 2022-10-06 |
0.0677 BTC |
998.2113 ETH |
0.0671 BTC |
0.0669 BTC |
0.0683 BTC |
0.0677 BTC |
| 2022-10-05 |
0.0671 BTC |
827.2736 ETH |
0.0670 BTC |
0.0663 BTC |
0.0674 BTC |
0.0671 BTC |
| 2022-10-04 |
0.0671 BTC |
791.7441 ETH |
0.0674 BTC |
0.0668 BTC |
0.0680 BTC |
0.0671 BTC |
| 2022-10-03 |
0.0673 BTC |
765.7050 ETH |
0.0670 BTC |
0.0666 BTC |
0.0683 BTC |
0.0673 BTC |
| 2022-10-02 |
0.0671 BTC |
573.5202 ETH |
0.0679 BTC |
0.0669 BTC |
0.0681 BTC |
0.0671 BTC |
| 2022-10-01 |
0.0679 BTC |
362.0672 ETH |
0.0683 BTC |
0.0678 BTC |
0.0689 BTC |
0.0679 BTC |
| 2022-09-30 |
0.0682 BTC |
1,148.3091 ETH |
0.0682 BTC |
0.0676 BTC |
0.0691 BTC |
0.0682 BTC |
| 2022-09-29 |
0.0682 BTC |
720.9353 ETH |
0.0690 BTC |
0.0681 BTC |
0.0692 BTC |
0.0682 BTC |
| 2022-09-28 |
0.0686 BTC |
1,385.5138 ETH |
0.0697 BTC |
0.0675 BTC |
0.0698 BTC |
0.0686 BTC |
| 2022-09-27 |
0.0695 BTC |
898.1808 ETH |
0.0694 BTC |
0.0682 BTC |
0.0700 BTC |
0.0695 BTC |
| 2022-09-26 |
0.0697 BTC |
1,026.1415 ETH |
0.0689 BTC |
0.0682 BTC |
0.0697 BTC |
0.0697 BTC |
| 2022-09-25 |
0.0687 BTC |
741.0467 ETH |
0.0697 BTC |
0.0679 BTC |
0.0699 BTC |
0.0687 BTC |
| 2022-09-24 |
0.0696 BTC |
460.2776 ETH |
0.0688 BTC |
0.0686 BTC |
0.0705 BTC |
0.0696 BTC |
| 2022-09-23 |
0.0698 BTC |
1,066.5689 ETH |
0.0684 BTC |
0.0680 BTC |
0.0700 BTC |
0.0698 BTC |
| 2022-09-22 |
0.0684 BTC |
2,539.7828 ETH |
0.0675 BTC |
0.0666 BTC |
0.0691 BTC |
0.0684 BTC |
| 2022-09-21 |
0.0676 BTC |
2,702.8716 ETH |
0.0701 BTC |
0.0671 BTC |
0.0713 BTC |
0.0676 BTC |
| 2022-09-20 |
0.0702 BTC |
1,218.1752 ETH |
0.0705 BTC |
0.0697 BTC |
0.0718 BTC |
0.0702 BTC |