Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0708 BTC |
1,897.3984 ETH |
0.0687 BTC |
0.0683 BTC |
0.0709 BTC |
0.0708 BTC |
| 2022-09-18 |
0.0691 BTC |
1,342.3318 ETH |
0.0731 BTC |
0.0680 BTC |
0.0731 BTC |
0.0691 BTC |
| 2022-09-17 |
0.0732 BTC |
1,093.4190 ETH |
0.0724 BTC |
0.0713 BTC |
0.0735 BTC |
0.0732 BTC |
| 2022-09-16 |
0.0725 BTC |
2,614.9188 ETH |
0.0748 BTC |
0.0725 BTC |
0.0749 BTC |
0.0725 BTC |
| 2022-09-15 |
0.0746 BTC |
7,714.7000 ETH |
0.0808 BTC |
0.0743 BTC |
0.0816 BTC |
0.0746 BTC |
| 2022-09-14 |
0.0805 BTC |
2,584.6314 ETH |
0.0781 BTC |
0.0774 BTC |
0.0810 BTC |
0.0805 BTC |
| 2022-09-13 |
0.0784 BTC |
3,477.7150 ETH |
0.0766 BTC |
0.0751 BTC |
0.0800 BTC |
0.0784 BTC |
| 2022-09-12 |
0.0765 BTC |
2,728.5128 ETH |
0.0808 BTC |
0.0764 BTC |
0.0809 BTC |
0.0765 BTC |
| 2022-09-11 |
0.0808 BTC |
928.2881 ETH |
0.0820 BTC |
0.0800 BTC |
0.0822 BTC |
0.0808 BTC |
| 2022-09-10 |
0.0813 BTC |
1,006.2368 ETH |
0.0804 BTC |
0.0803 BTC |
0.0818 BTC |
0.0813 BTC |
| 2022-09-09 |
0.0804 BTC |
3,010.9764 ETH |
0.0847 BTC |
0.0801 BTC |
0.0849 BTC |
0.0804 BTC |
| 2022-09-08 |
0.0847 BTC |
2,213.1183 ETH |
0.0846 BTC |
0.0837 BTC |
0.0856 BTC |
0.0847 BTC |
| 2022-09-07 |
0.0847 BTC |
3,906.7296 ETH |
0.0830 BTC |
0.0802 BTC |
0.0857 BTC |
0.0847 BTC |
| 2022-09-06 |
0.0833 BTC |
10,574.6495 ETH |
0.0817 BTC |
0.0817 BTC |
0.0850 BTC |
0.0833 BTC |
| 2022-09-05 |
0.0812 BTC |
2,185.0962 ETH |
0.0790 BTC |
0.0790 BTC |
0.0812 BTC |
0.0812 BTC |
| 2022-09-04 |
0.0791 BTC |
643.6416 ETH |
0.0785 BTC |
0.0784 BTC |
0.0794 BTC |
0.0791 BTC |
| 2022-09-03 |
0.0786 BTC |
964.7556 ETH |
0.0788 BTC |
0.0777 BTC |
0.0790 BTC |
0.0786 BTC |
| 2022-09-02 |
0.0791 BTC |
2,588.8782 ETH |
0.0788 BTC |
0.0781 BTC |
0.0808 BTC |
0.0791 BTC |
| 2022-09-01 |
0.0790 BTC |
2,923.6738 ETH |
0.0775 BTC |
0.0768 BTC |
0.0792 BTC |
0.0790 BTC |
| 2022-08-31 |
0.0776 BTC |
2,564.6953 ETH |
0.0772 BTC |
0.0769 BTC |
0.0793 BTC |
0.0776 BTC |
| 2022-08-30 |
0.0773 BTC |
21,728.5965 ETH |
0.0765 BTC |
0.0754 BTC |
0.0783 BTC |
0.0773 BTC |
| 2022-08-29 |
0.0765 BTC |
37,126.2648 ETH |
0.0729 BTC |
0.0727 BTC |
0.0769 BTC |
0.0765 BTC |
| 2022-08-28 |
0.0737 BTC |
591.1118 ETH |
0.0744 BTC |
0.0735 BTC |
0.0750 BTC |
0.0737 BTC |
| 2022-08-27 |
0.0744 BTC |
2,087.0379 ETH |
0.0744 BTC |
0.0730 BTC |
0.0748 BTC |
0.0744 BTC |
| 2022-08-26 |
0.0745 BTC |
3,105.9540 ETH |
0.0787 BTC |
0.0740 BTC |
0.0787 BTC |
0.0745 BTC |
| 2022-08-25 |
0.0785 BTC |
1,212.7502 ETH |
0.0775 BTC |
0.0775 BTC |
0.0794 BTC |
0.0785 BTC |
| 2022-08-24 |
0.0775 BTC |
1,366.4262 ETH |
0.0774 BTC |
0.0758 BTC |
0.0780 BTC |
0.0775 BTC |
| 2022-08-23 |
0.0773 BTC |
1,645.8545 ETH |
0.0759 BTC |
0.0746 BTC |
0.0775 BTC |
0.0773 BTC |
| 2022-08-22 |
0.0751 BTC |
1,434.0184 ETH |
0.0752 BTC |
0.0731 BTC |
0.0753 BTC |
0.0751 BTC |
| 2022-08-21 |
0.0753 BTC |
1,610.8971 ETH |
0.0746 BTC |
0.0742 BTC |
0.0760 BTC |
0.0753 BTC |
| 2022-08-20 |
0.0743 BTC |
3,224.3527 ETH |
0.0772 BTC |
0.0734 BTC |
0.0777 BTC |
0.0743 BTC |
| 2022-08-19 |
0.0773 BTC |
7,082.5081 ETH |
0.0797 BTC |
0.0771 BTC |
0.0811 BTC |
0.0773 BTC |
| 2022-08-18 |
0.0797 BTC |
1,985.8485 ETH |
0.0786 BTC |
0.0782 BTC |
0.0803 BTC |
0.0797 BTC |
| 2022-08-17 |
0.0784 BTC |
3,687.6672 ETH |
0.0787 BTC |
0.0779 BTC |
0.0801 BTC |
0.0784 BTC |
| 2022-08-16 |
0.0785 BTC |
2,767.0698 ETH |
0.0788 BTC |
0.0779 BTC |
0.0795 BTC |
0.0785 BTC |
| 2022-08-15 |
0.0790 BTC |
3,046.4638 ETH |
0.0796 BTC |
0.0783 BTC |
0.0806 BTC |
0.0790 BTC |
| 2022-08-14 |
0.0796 BTC |
1,971.9068 ETH |
0.0811 BTC |
0.0789 BTC |
0.0814 BTC |
0.0796 BTC |
| 2022-08-13 |
0.0811 BTC |
2,657.0129 ETH |
0.0802 BTC |
0.0797 BTC |
0.0817 BTC |
0.0811 BTC |
| 2022-08-12 |
0.0801 BTC |
2,046.0599 ETH |
0.0786 BTC |
0.0782 BTC |
0.0801 BTC |
0.0801 BTC |
| 2022-08-11 |
0.0786 BTC |
3,843.7963 ETH |
0.0774 BTC |
0.0767 BTC |
0.0788 BTC |
0.0786 BTC |
| 2022-08-10 |
0.0774 BTC |
6,898.0132 ETH |
0.0735 BTC |
0.0728 BTC |
0.0779 BTC |
0.0774 BTC |
| 2022-08-09 |
0.0734 BTC |
5,777.9483 ETH |
0.0746 BTC |
0.0728 BTC |
0.0749 BTC |
0.0734 BTC |
| 2022-08-08 |
0.0746 BTC |
2,460.1344 ETH |
0.0734 BTC |
0.0726 BTC |
0.0750 BTC |
0.0746 BTC |
| 2022-08-07 |
0.0734 BTC |
5,583.2703 ETH |
0.0737 BTC |
0.0729 BTC |
0.0741 BTC |
0.0734 BTC |
| 2022-08-06 |
0.0739 BTC |
2,662.7237 ETH |
0.0745 BTC |
0.0733 BTC |
0.0750 BTC |
0.0739 BTC |
| 2022-08-05 |
0.0742 BTC |
6,360.3233 ETH |
0.0711 BTC |
0.0710 BTC |
0.0743 BTC |
0.0742 BTC |
| 2022-08-04 |
0.0706 BTC |
1,541.6064 ETH |
0.0709 BTC |
0.0701 BTC |
0.0718 BTC |
0.0706 BTC |
| 2022-08-03 |
0.0707 BTC |
1,378.7228 ETH |
0.0710 BTC |
0.0700 BTC |
0.0714 BTC |
0.0707 BTC |
| 2022-08-02 |
0.0715 BTC |
7,139.8196 ETH |
0.0701 BTC |
0.0688 BTC |
0.0718 BTC |
0.0715 BTC |
| 2022-08-01 |
0.0700 BTC |
3,199.1428 ETH |
0.0720 BTC |
0.0698 BTC |
0.0727 BTC |
0.0700 BTC |