Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0720 BTC |
2,513.3741 ETH |
0.0717 BTC |
0.0712 BTC |
0.0729 BTC |
0.0720 BTC |
| 2022-07-30 |
0.0718 BTC |
2,438.5330 ETH |
0.0724 BTC |
0.0699 BTC |
0.0726 BTC |
0.0718 BTC |
| 2022-07-29 |
0.0727 BTC |
9,029.5198 ETH |
0.0724 BTC |
0.0705 BTC |
0.0732 BTC |
0.0727 BTC |
| 2022-07-28 |
0.0727 BTC |
4,268.2436 ETH |
0.0713 BTC |
0.0701 BTC |
0.0739 BTC |
0.0727 BTC |
| 2022-07-27 |
0.0711 BTC |
9,948.9435 ETH |
0.0682 BTC |
0.0675 BTC |
0.0717 BTC |
0.0711 BTC |
| 2022-07-26 |
0.0681 BTC |
8,091.2903 ETH |
0.0676 BTC |
0.0651 BTC |
0.0681 BTC |
0.0681 BTC |
| 2022-07-25 |
0.0683 BTC |
6,316.8661 ETH |
0.0708 BTC |
0.0675 BTC |
0.0710 BTC |
0.0683 BTC |
| 2022-07-24 |
0.0708 BTC |
5,571.2519 ETH |
0.0690 BTC |
0.0690 BTC |
0.0723 BTC |
0.0708 BTC |
| 2022-07-23 |
0.0691 BTC |
3,156.8289 ETH |
0.0677 BTC |
0.0675 BTC |
0.0695 BTC |
0.0691 BTC |
| 2022-07-22 |
0.0677 BTC |
5,459.1500 ETH |
0.0681 BTC |
0.0673 BTC |
0.0702 BTC |
0.0677 BTC |
| 2022-07-21 |
0.0684 BTC |
3,228.5034 ETH |
0.0655 BTC |
0.0646 BTC |
0.0690 BTC |
0.0684 BTC |
| 2022-07-20 |
0.0654 BTC |
7,763.4250 ETH |
0.0659 BTC |
0.0649 BTC |
0.0679 BTC |
0.0654 BTC |
| 2022-07-19 |
0.0658 BTC |
9,472.5650 ETH |
0.0705 BTC |
0.0657 BTC |
0.0710 BTC |
0.0658 BTC |
| 2022-07-18 |
0.0701 BTC |
14,520.5743 ETH |
0.0644 BTC |
0.0643 BTC |
0.0708 BTC |
0.0701 BTC |
| 2022-07-17 |
0.0646 BTC |
15,384.6905 ETH |
0.0640 BTC |
0.0627 BTC |
0.0653 BTC |
0.0646 BTC |
| 2022-07-16 |
0.0636 BTC |
10,990.9240 ETH |
0.0591 BTC |
0.0579 BTC |
0.0665 BTC |
0.0636 BTC |
| 2022-07-15 |
0.0593 BTC |
7,414.5605 ETH |
0.0579 BTC |
0.0578 BTC |
0.0608 BTC |
0.0593 BTC |
| 2022-07-14 |
0.0579 BTC |
4,387.2407 ETH |
0.0551 BTC |
0.0545 BTC |
0.0581 BTC |
0.0579 BTC |
| 2022-07-13 |
0.0550 BTC |
5,994.4890 ETH |
0.0538 BTC |
0.0523 BTC |
0.0551 BTC |
0.0550 BTC |
| 2022-07-12 |
0.0538 BTC |
3,761.2229 ETH |
0.0549 BTC |
0.0535 BTC |
0.0550 BTC |
0.0538 BTC |
| 2022-07-11 |
0.0549 BTC |
5,115.2711 ETH |
0.0560 BTC |
0.0546 BTC |
0.0563 BTC |
0.0549 BTC |
| 2022-07-10 |
0.0560 BTC |
1,297.1319 ETH |
0.0564 BTC |
0.0554 BTC |
0.0568 BTC |
0.0560 BTC |
| 2022-07-09 |
0.0564 BTC |
891.6125 ETH |
0.0563 BTC |
0.0561 BTC |
0.0566 BTC |
0.0564 BTC |
| 2022-07-08 |
0.0563 BTC |
5,887.8470 ETH |
0.0572 BTC |
0.0561 BTC |
0.0574 BTC |
0.0563 BTC |
| 2022-07-07 |
0.0570 BTC |
3,064.5194 ETH |
0.0577 BTC |
0.0570 BTC |
0.0588 BTC |
0.0570 BTC |
| 2022-07-06 |
0.0578 BTC |
4,412.4349 ETH |
0.0562 BTC |
0.0560 BTC |
0.0584 BTC |
0.0578 BTC |
| 2022-07-05 |
0.0563 BTC |
2,532.2926 ETH |
0.0569 BTC |
0.0558 BTC |
0.0575 BTC |
0.0563 BTC |
| 2022-07-04 |
0.0568 BTC |
3,126.6951 ETH |
0.0556 BTC |
0.0548 BTC |
0.0573 BTC |
0.0568 BTC |
| 2022-07-03 |
0.0557 BTC |
5,490.2049 ETH |
0.0554 BTC |
0.0549 BTC |
0.0561 BTC |
0.0557 BTC |
| 2022-07-02 |
0.0554 BTC |
2,733.9888 ETH |
0.0550 BTC |
0.0541 BTC |
0.0556 BTC |
0.0554 BTC |
| 2022-07-01 |
0.0552 BTC |
4,039.3259 ETH |
0.0536 BTC |
0.0532 BTC |
0.0556 BTC |
0.0552 BTC |
| 2022-06-30 |
0.0539 BTC |
3,577.8815 ETH |
0.0547 BTC |
0.0531 BTC |
0.0549 BTC |
0.0539 BTC |
| 2022-06-29 |
0.0545 BTC |
3,339.5828 ETH |
0.0564 BTC |
0.0545 BTC |
0.0568 BTC |
0.0545 BTC |
| 2022-06-28 |
0.0563 BTC |
2,594.3018 ETH |
0.0575 BTC |
0.0562 BTC |
0.0586 BTC |
0.0563 BTC |
| 2022-06-27 |
0.0575 BTC |
1,784.4391 ETH |
0.0569 BTC |
0.0569 BTC |
0.0581 BTC |
0.0575 BTC |
| 2022-06-26 |
0.0570 BTC |
1,987.5710 ETH |
0.0578 BTC |
0.0569 BTC |
0.0589 BTC |
0.0570 BTC |
| 2022-06-25 |
0.0578 BTC |
2,661.1588 ETH |
0.0577 BTC |
0.0563 BTC |
0.0585 BTC |
0.0578 BTC |
| 2022-06-24 |
0.0580 BTC |
4,874.3698 ETH |
0.0542 BTC |
0.0542 BTC |
0.0583 BTC |
0.0580 BTC |
| 2022-06-23 |
0.0544 BTC |
3,349.9505 ETH |
0.0526 BTC |
0.0526 BTC |
0.0547 BTC |
0.0544 BTC |
| 2022-06-22 |
0.0527 BTC |
6,783.2447 ETH |
0.0543 BTC |
0.0526 BTC |
0.0544 BTC |
0.0527 BTC |
| 2022-06-21 |
0.0543 BTC |
3,108.4258 ETH |
0.0548 BTC |
0.0536 BTC |
0.0552 BTC |
0.0543 BTC |
| 2022-06-20 |
0.0541 BTC |
4,401.9409 ETH |
0.0549 BTC |
0.0535 BTC |
0.0558 BTC |
0.0541 BTC |
| 2022-06-19 |
0.0549 BTC |
7,714.0423 ETH |
0.0525 BTC |
0.0515 BTC |
0.0561 BTC |
0.0549 BTC |
| 2022-06-18 |
0.0522 BTC |
11,334.8776 ETH |
0.0530 BTC |
0.0499 BTC |
0.0531 BTC |
0.0522 BTC |
| 2022-06-17 |
0.0531 BTC |
3,397.8700 ETH |
0.0523 BTC |
0.0517 BTC |
0.0533 BTC |
0.0531 BTC |
| 2022-06-16 |
0.0521 BTC |
3,780.9829 ETH |
0.0549 BTC |
0.0520 BTC |
0.0552 BTC |
0.0521 BTC |
| 2022-06-15 |
0.0543 BTC |
12,214.9741 ETH |
0.0546 BTC |
0.0504 BTC |
0.0558 BTC |
0.0543 BTC |
| 2022-06-14 |
0.0544 BTC |
10,558.1896 ETH |
0.0538 BTC |
0.0511 BTC |
0.0556 BTC |
0.0544 BTC |
| 2022-06-13 |
0.0537 BTC |
22,334.8855 ETH |
0.0540 BTC |
0.0490 BTC |
0.0542 BTC |
0.0537 BTC |
| 2022-06-12 |
0.0540 BTC |
3,223.6623 ETH |
0.0539 BTC |
0.0523 BTC |
0.0548 BTC |
0.0540 BTC |