Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0362 BTC |
6,180.8998 ETH |
0.0367 BTC |
0.0353 BTC |
0.0367 BTC |
0.0362 BTC |
| 2024-11-25 |
0.0367 BTC |
10,258.9012 ETH |
0.0343 BTC |
0.0340 BTC |
0.0369 BTC |
0.0367 BTC |
| 2024-11-24 |
0.0344 BTC |
3,808.8166 ETH |
0.0348 BTC |
0.0340 BTC |
0.0351 BTC |
0.0344 BTC |
| 2024-11-23 |
0.0347 BTC |
10,058.1573 ETH |
0.0337 BTC |
0.0336 BTC |
0.0355 BTC |
0.0347 BTC |
| 2024-11-22 |
0.0337 BTC |
14,694.6437 ETH |
0.0341 BTC |
0.0329 BTC |
0.0347 BTC |
0.0337 BTC |
| 2024-11-21 |
0.0341 BTC |
18,577.7557 ETH |
0.0325 BTC |
0.0319 BTC |
0.0347 BTC |
0.0341 BTC |
| 2024-11-20 |
0.0326 BTC |
6,961.2654 ETH |
0.0336 BTC |
0.0323 BTC |
0.0339 BTC |
0.0326 BTC |
| 2024-11-19 |
0.0337 BTC |
6,305.6551 ETH |
0.0355 BTC |
0.0333 BTC |
0.0357 BTC |
0.0337 BTC |
| 2024-11-18 |
0.0355 BTC |
5,588.3835 ETH |
0.0342 BTC |
0.0338 BTC |
0.0356 BTC |
0.0355 BTC |
| 2024-11-17 |
0.0342 BTC |
3,372.2181 ETH |
0.0346 BTC |
0.0340 BTC |
0.0348 BTC |
0.0342 BTC |
| 2024-11-16 |
0.0346 BTC |
3,314.3291 ETH |
0.0339 BTC |
0.0338 BTC |
0.0353 BTC |
0.0346 BTC |
| 2024-11-15 |
0.0339 BTC |
6,504.1078 ETH |
0.0350 BTC |
0.0336 BTC |
0.0351 BTC |
0.0339 BTC |
| 2024-11-14 |
0.0351 BTC |
7,801.3208 ETH |
0.0353 BTC |
0.0346 BTC |
0.0360 BTC |
0.0351 BTC |
| 2024-11-13 |
0.0353 BTC |
13,996.1824 ETH |
0.0369 BTC |
0.0350 BTC |
0.0373 BTC |
0.0353 BTC |
| 2024-11-12 |
0.0369 BTC |
17,524.7180 ETH |
0.0380 BTC |
0.0366 BTC |
0.0386 BTC |
0.0369 BTC |
| 2024-11-11 |
0.0381 BTC |
14,453.3257 ETH |
0.0396 BTC |
0.0375 BTC |
0.0397 BTC |
0.0381 BTC |
| 2024-11-10 |
0.0396 BTC |
9,898.2897 ETH |
0.0408 BTC |
0.0391 BTC |
0.0409 BTC |
0.0396 BTC |
| 2024-11-09 |
0.0408 BTC |
5,262.1731 ETH |
0.0387 BTC |
0.0387 BTC |
0.0412 BTC |
0.0408 BTC |
| 2024-11-08 |
0.0387 BTC |
6,209.8558 ETH |
0.0382 BTC |
0.0381 BTC |
0.0388 BTC |
0.0387 BTC |
| 2024-11-07 |
0.0382 BTC |
10,235.0321 ETH |
0.0360 BTC |
0.0359 BTC |
0.0383 BTC |
0.0382 BTC |
| 2024-11-06 |
0.0360 BTC |
17,006.5174 ETH |
0.0349 BTC |
0.0347 BTC |
0.0362 BTC |
0.0360 BTC |
| 2024-11-05 |
0.0349 BTC |
4,301.4685 ETH |
0.0354 BTC |
0.0348 BTC |
0.0355 BTC |
0.0349 BTC |
| 2024-11-04 |
0.0354 BTC |
3,112.0904 ETH |
0.0357 BTC |
0.0352 BTC |
0.0360 BTC |
0.0354 BTC |
| 2024-11-03 |
0.0357 BTC |
3,276.5618 ETH |
0.0360 BTC |
0.0356 BTC |
0.0361 BTC |
0.0357 BTC |
| 2024-11-02 |
0.0360 BTC |
1,646.9268 ETH |
0.0362 BTC |
0.0356 BTC |
0.0362 BTC |
0.0360 BTC |
| 2024-11-01 |
0.0362 BTC |
3,263.6081 ETH |
0.0358 BTC |
0.0358 BTC |
0.0364 BTC |
0.0362 BTC |
| 2024-10-31 |
0.0358 BTC |
3,827.0766 ETH |
0.0368 BTC |
0.0357 BTC |
0.0369 BTC |
0.0358 BTC |
| 2024-10-30 |
0.0368 BTC |
4,518.2725 ETH |
0.0363 BTC |
0.0361 BTC |
0.0378 BTC |
0.0368 BTC |
| 2024-10-29 |
0.0363 BTC |
4,479.3427 ETH |
0.0367 BTC |
0.0361 BTC |
0.0371 BTC |
0.0363 BTC |
| 2024-10-28 |
0.0367 BTC |
5,265.8654 ETH |
0.0369 BTC |
0.0359 BTC |
0.0371 BTC |
0.0367 BTC |
| 2024-10-27 |
0.0369 BTC |
887.6077 ETH |
0.0370 BTC |
0.0367 BTC |
0.0370 BTC |
0.0369 BTC |
| 2024-10-26 |
0.0370 BTC |
1,442.1488 ETH |
0.0366 BTC |
0.0365 BTC |
0.0372 BTC |
0.0370 BTC |
| 2024-10-25 |
0.0366 BTC |
6,064.7943 ETH |
0.0372 BTC |
0.0362 BTC |
0.0375 BTC |
0.0366 BTC |
| 2024-10-24 |
0.0372 BTC |
2,116.0766 ETH |
0.0379 BTC |
0.0371 BTC |
0.0380 BTC |
0.0372 BTC |
| 2024-10-23 |
0.0379 BTC |
5,282.6032 ETH |
0.0389 BTC |
0.0375 BTC |
0.0391 BTC |
0.0379 BTC |
| 2024-10-22 |
0.0389 BTC |
2,283.1310 ETH |
0.0396 BTC |
0.0389 BTC |
0.0397 BTC |
0.0389 BTC |
| 2024-10-21 |
0.0396 BTC |
2,372.0855 ETH |
0.0398 BTC |
0.0395 BTC |
0.0399 BTC |
0.0396 BTC |
| 2024-10-20 |
0.0398 BTC |
2,521.8840 ETH |
0.0388 BTC |
0.0387 BTC |
0.0398 BTC |
0.0398 BTC |
| 2024-10-19 |
0.0387 BTC |
679.1445 ETH |
0.0386 BTC |
0.0386 BTC |
0.0389 BTC |
0.0387 BTC |
| 2024-10-18 |
0.0386 BTC |
2,369.9012 ETH |
0.0387 BTC |
0.0384 BTC |
0.0390 BTC |
0.0386 BTC |
| 2024-10-17 |
0.0387 BTC |
2,343.1995 ETH |
0.0386 BTC |
0.0386 BTC |
0.0392 BTC |
0.0387 BTC |
| 2024-10-16 |
0.0386 BTC |
2,754.7236 ETH |
0.0389 BTC |
0.0384 BTC |
0.0390 BTC |
0.0386 BTC |
| 2024-10-15 |
0.0389 BTC |
3,793.8895 ETH |
0.0398 BTC |
0.0385 BTC |
0.0401 BTC |
0.0389 BTC |
| 2024-10-14 |
0.0398 BTC |
5,230.1120 ETH |
0.0393 BTC |
0.0391 BTC |
0.0401 BTC |
0.0398 BTC |
| 2024-10-13 |
0.0393 BTC |
775.7756 ETH |
0.0392 BTC |
0.0391 BTC |
0.0394 BTC |
0.0393 BTC |
| 2024-10-12 |
0.0392 BTC |
1,071.7381 ETH |
0.0390 BTC |
0.0388 BTC |
0.0393 BTC |
0.0392 BTC |
| 2024-10-11 |
0.0390 BTC |
2,550.1822 ETH |
0.0395 BTC |
0.0388 BTC |
0.0398 BTC |
0.0390 BTC |
| 2024-10-10 |
0.0396 BTC |
3,176.5166 ETH |
0.0391 BTC |
0.0391 BTC |
0.0399 BTC |
0.0396 BTC |
| 2024-10-09 |
0.0391 BTC |
2,646.6705 ETH |
0.0393 BTC |
0.0390 BTC |
0.0397 BTC |
0.0391 BTC |
| 2024-10-08 |
0.0393 BTC |
2,516.8735 ETH |
0.0389 BTC |
0.0388 BTC |
0.0394 BTC |
0.0393 BTC |