Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0540 BTC |
6,115.7395 ETH |
0.0571 BTC |
0.0530 BTC |
0.0575 BTC |
0.0540 BTC |
| 2022-06-10 |
0.0572 BTC |
4,049.9205 ETH |
0.0594 BTC |
0.0570 BTC |
0.0597 BTC |
0.0572 BTC |
| 2022-06-09 |
0.0595 BTC |
684.5467 ETH |
0.0594 BTC |
0.0591 BTC |
0.0599 BTC |
0.0595 BTC |
| 2022-06-08 |
0.0594 BTC |
1,746.0674 ETH |
0.0583 BTC |
0.0581 BTC |
0.0597 BTC |
0.0594 BTC |
| 2022-06-07 |
0.0579 BTC |
6,461.0779 ETH |
0.0593 BTC |
0.0576 BTC |
0.0599 BTC |
0.0579 BTC |
| 2022-06-06 |
0.0593 BTC |
1,445.2502 ETH |
0.0604 BTC |
0.0590 BTC |
0.0610 BTC |
0.0593 BTC |
| 2022-06-05 |
0.0604 BTC |
2,025.2071 ETH |
0.0605 BTC |
0.0600 BTC |
0.0608 BTC |
0.0604 BTC |
| 2022-06-04 |
0.0604 BTC |
823.3790 ETH |
0.0598 BTC |
0.0593 BTC |
0.0606 BTC |
0.0604 BTC |
| 2022-06-03 |
0.0598 BTC |
1,373.0123 ETH |
0.0602 BTC |
0.0589 BTC |
0.0603 BTC |
0.0598 BTC |
| 2022-06-02 |
0.0601 BTC |
1,910.5837 ETH |
0.0610 BTC |
0.0599 BTC |
0.0614 BTC |
0.0601 BTC |
| 2022-06-01 |
0.0612 BTC |
3,245.5093 ETH |
0.0611 BTC |
0.0601 BTC |
0.0619 BTC |
0.0612 BTC |
| 2022-05-31 |
0.0613 BTC |
1,699.1931 ETH |
0.0630 BTC |
0.0609 BTC |
0.0633 BTC |
0.0613 BTC |
| 2022-05-30 |
0.0630 BTC |
2,575.0961 ETH |
0.0615 BTC |
0.0614 BTC |
0.0631 BTC |
0.0630 BTC |
| 2022-05-29 |
0.0615 BTC |
1,782.9969 ETH |
0.0617 BTC |
0.0611 BTC |
0.0620 BTC |
0.0615 BTC |
| 2022-05-28 |
0.0617 BTC |
2,730.7576 ETH |
0.0604 BTC |
0.0601 BTC |
0.0622 BTC |
0.0617 BTC |
| 2022-05-27 |
0.0602 BTC |
6,602.0615 ETH |
0.0614 BTC |
0.0598 BTC |
0.0623 BTC |
0.0602 BTC |
| 2022-05-26 |
0.0618 BTC |
27,461.7313 ETH |
0.0658 BTC |
0.0615 BTC |
0.0659 BTC |
0.0618 BTC |
| 2022-05-25 |
0.0657 BTC |
2,236.2524 ETH |
0.0668 BTC |
0.0656 BTC |
0.0670 BTC |
0.0657 BTC |
| 2022-05-24 |
0.0667 BTC |
1,708.7454 ETH |
0.0678 BTC |
0.0664 BTC |
0.0680 BTC |
0.0667 BTC |
| 2022-05-23 |
0.0677 BTC |
1,849.8746 ETH |
0.0674 BTC |
0.0672 BTC |
0.0683 BTC |
0.0677 BTC |
| 2022-05-22 |
0.0674 BTC |
1,344.0981 ETH |
0.0671 BTC |
0.0670 BTC |
0.0676 BTC |
0.0674 BTC |
| 2022-05-21 |
0.0671 BTC |
1,417.5748 ETH |
0.0671 BTC |
0.0668 BTC |
0.0676 BTC |
0.0671 BTC |
| 2022-05-20 |
0.0671 BTC |
3,828.4802 ETH |
0.0666 BTC |
0.0665 BTC |
0.0676 BTC |
0.0671 BTC |
| 2022-05-19 |
0.0666 BTC |
8,144.1432 ETH |
0.0667 BTC |
0.0662 BTC |
0.0672 BTC |
0.0666 BTC |
| 2022-05-18 |
0.0668 BTC |
4,381.7497 ETH |
0.0687 BTC |
0.0668 BTC |
0.0689 BTC |
0.0668 BTC |
| 2022-05-17 |
0.0687 BTC |
4,618.3358 ETH |
0.0677 BTC |
0.0677 BTC |
0.0690 BTC |
0.0687 BTC |
| 2022-05-16 |
0.0677 BTC |
4,205.5519 ETH |
0.0684 BTC |
0.0673 BTC |
0.0686 BTC |
0.0677 BTC |
| 2022-05-15 |
0.0687 BTC |
4,368.0875 ETH |
0.0684 BTC |
0.0676 BTC |
0.0693 BTC |
0.0687 BTC |
| 2022-05-14 |
0.0684 BTC |
7,728.7714 ETH |
0.0686 BTC |
0.0678 BTC |
0.0695 BTC |
0.0684 BTC |
| 2022-05-13 |
0.0688 BTC |
14,852.7862 ETH |
0.0675 BTC |
0.0673 BTC |
0.0695 BTC |
0.0688 BTC |
| 2022-05-12 |
0.0674 BTC |
31,180.1879 ETH |
0.0716 BTC |
0.0664 BTC |
0.0727 BTC |
0.0674 BTC |
| 2022-05-11 |
0.0722 BTC |
23,448.2334 ETH |
0.0755 BTC |
0.0714 BTC |
0.0769 BTC |
0.0722 BTC |
| 2022-05-10 |
0.0756 BTC |
9,514.9384 ETH |
0.0741 BTC |
0.0736 BTC |
0.0763 BTC |
0.0756 BTC |
| 2022-05-09 |
0.0744 BTC |
11,638.7846 ETH |
0.0740 BTC |
0.0721 BTC |
0.0744 BTC |
0.0744 BTC |
| 2022-05-08 |
0.0740 BTC |
3,921.8704 ETH |
0.0744 BTC |
0.0731 BTC |
0.0749 BTC |
0.0740 BTC |
| 2022-05-07 |
0.0742 BTC |
1,768.5828 ETH |
0.0748 BTC |
0.0742 BTC |
0.0754 BTC |
0.0742 BTC |
| 2022-05-06 |
0.0749 BTC |
2,124.9346 ETH |
0.0752 BTC |
0.0742 BTC |
0.0755 BTC |
0.0749 BTC |
| 2022-05-05 |
0.0754 BTC |
3,388.9007 ETH |
0.0741 BTC |
0.0738 BTC |
0.0757 BTC |
0.0754 BTC |
| 2022-05-04 |
0.0741 BTC |
2,152.9916 ETH |
0.0737 BTC |
0.0728 BTC |
0.0743 BTC |
0.0741 BTC |
| 2022-05-03 |
0.0738 BTC |
1,437.5799 ETH |
0.0742 BTC |
0.0734 BTC |
0.0742 BTC |
0.0738 BTC |
| 2022-05-02 |
0.0742 BTC |
3,774.7751 ETH |
0.0735 BTC |
0.0724 BTC |
0.0744 BTC |
0.0742 BTC |
| 2022-05-01 |
0.0735 BTC |
1,586.9018 ETH |
0.0725 BTC |
0.0724 BTC |
0.0737 BTC |
0.0735 BTC |
| 2022-04-30 |
0.0723 BTC |
1,522.7546 ETH |
0.0730 BTC |
0.0722 BTC |
0.0735 BTC |
0.0723 BTC |
| 2022-04-29 |
0.0729 BTC |
4,502.0055 ETH |
0.0739 BTC |
0.0727 BTC |
0.0741 BTC |
0.0729 BTC |
| 2022-04-28 |
0.0739 BTC |
4,052.9049 ETH |
0.0736 BTC |
0.0730 BTC |
0.0742 BTC |
0.0739 BTC |
| 2022-04-27 |
0.0736 BTC |
3,283.3665 ETH |
0.0737 BTC |
0.0732 BTC |
0.0745 BTC |
0.0736 BTC |
| 2022-04-26 |
0.0735 BTC |
4,187.7566 ETH |
0.0744 BTC |
0.0735 BTC |
0.0749 BTC |
0.0735 BTC |
| 2022-04-25 |
0.0745 BTC |
6,391.0290 ETH |
0.0740 BTC |
0.0729 BTC |
0.0751 BTC |
0.0745 BTC |
| 2022-04-24 |
0.0740 BTC |
1,910.5824 ETH |
0.0743 BTC |
0.0740 BTC |
0.0748 BTC |
0.0740 BTC |
| 2022-04-23 |
0.0744 BTC |
1,553.6418 ETH |
0.0746 BTC |
0.0741 BTC |
0.0749 BTC |
0.0744 BTC |