Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0669 BTC |
3,832.2244 ETH |
0.0671 BTC |
0.0659 BTC |
0.0675 BTC |
0.0669 BTC |
| 2022-03-02 |
0.0672 BTC |
6,154.3911 ETH |
0.0670 BTC |
0.0663 BTC |
0.0684 BTC |
0.0672 BTC |
| 2022-03-01 |
0.0670 BTC |
8,476.0406 ETH |
0.0677 BTC |
0.0658 BTC |
0.0682 BTC |
0.0670 BTC |
| 2022-02-28 |
0.0676 BTC |
9,451.0950 ETH |
0.0694 BTC |
0.0665 BTC |
0.0700 BTC |
0.0676 BTC |
| 2022-02-27 |
0.0697 BTC |
7,865.4849 ETH |
0.0711 BTC |
0.0689 BTC |
0.0717 BTC |
0.0697 BTC |
| 2022-02-26 |
0.0711 BTC |
7,708.1221 ETH |
0.0706 BTC |
0.0705 BTC |
0.0721 BTC |
0.0711 BTC |
| 2022-02-25 |
0.0705 BTC |
6,966.8833 ETH |
0.0678 BTC |
0.0674 BTC |
0.0717 BTC |
0.0705 BTC |
| 2022-02-24 |
0.0677 BTC |
16,351.8255 ETH |
0.0693 BTC |
0.0667 BTC |
0.0703 BTC |
0.0677 BTC |
| 2022-02-23 |
0.0694 BTC |
6,963.2995 ETH |
0.0690 BTC |
0.0687 BTC |
0.0707 BTC |
0.0694 BTC |
| 2022-02-22 |
0.0689 BTC |
6,973.5155 ETH |
0.0694 BTC |
0.0680 BTC |
0.0700 BTC |
0.0689 BTC |
| 2022-02-21 |
0.0696 BTC |
9,946.4103 ETH |
0.0683 BTC |
0.0682 BTC |
0.0706 BTC |
0.0696 BTC |
| 2022-02-20 |
0.0684 BTC |
6,101.8552 ETH |
0.0690 BTC |
0.0674 BTC |
0.0695 BTC |
0.0684 BTC |
| 2022-02-19 |
0.0690 BTC |
4,858.4240 ETH |
0.0695 BTC |
0.0680 BTC |
0.0704 BTC |
0.0690 BTC |
| 2022-02-18 |
0.0695 BTC |
6,896.5593 ETH |
0.0714 BTC |
0.0691 BTC |
0.0720 BTC |
0.0695 BTC |
| 2022-02-17 |
0.0710 BTC |
8,187.7423 ETH |
0.0712 BTC |
0.0700 BTC |
0.0716 BTC |
0.0710 BTC |
| 2022-02-16 |
0.0713 BTC |
6,561.5046 ETH |
0.0715 BTC |
0.0701 BTC |
0.0719 BTC |
0.0713 BTC |
| 2022-02-15 |
0.0713 BTC |
7,011.3451 ETH |
0.0689 BTC |
0.0685 BTC |
0.0717 BTC |
0.0713 BTC |
| 2022-02-14 |
0.0689 BTC |
4,463.5953 ETH |
0.0683 BTC |
0.0678 BTC |
0.0694 BTC |
0.0689 BTC |
| 2022-02-13 |
0.0684 BTC |
3,648.8141 ETH |
0.0691 BTC |
0.0677 BTC |
0.0694 BTC |
0.0684 BTC |
| 2022-02-12 |
0.0690 BTC |
4,654.0898 ETH |
0.0691 BTC |
0.0682 BTC |
0.0699 BTC |
0.0690 BTC |
| 2022-02-11 |
0.0691 BTC |
7,285.1713 ETH |
0.0706 BTC |
0.0683 BTC |
0.0717 BTC |
0.0691 BTC |
| 2022-02-10 |
0.0705 BTC |
9,247.4847 ETH |
0.0731 BTC |
0.0702 BTC |
0.0733 BTC |
0.0705 BTC |
| 2022-02-09 |
0.0729 BTC |
6,905.0784 ETH |
0.0708 BTC |
0.0706 BTC |
0.0733 BTC |
0.0729 BTC |
| 2022-02-08 |
0.0708 BTC |
7,415.6883 ETH |
0.0716 BTC |
0.0703 BTC |
0.0718 BTC |
0.0708 BTC |
| 2022-02-07 |
0.0717 BTC |
7,137.0851 ETH |
0.0721 BTC |
0.0711 BTC |
0.0726 BTC |
0.0717 BTC |
| 2022-02-06 |
0.0721 BTC |
4,284.2166 ETH |
0.0728 BTC |
0.0715 BTC |
0.0730 BTC |
0.0721 BTC |
| 2022-02-05 |
0.0727 BTC |
4,864.9075 ETH |
0.0721 BTC |
0.0715 BTC |
0.0732 BTC |
0.0727 BTC |
| 2022-02-04 |
0.0717 BTC |
11,611.4558 ETH |
0.0723 BTC |
0.0716 BTC |
0.0751 BTC |
0.0717 BTC |
| 2022-02-03 |
0.0719 BTC |
7,983.2284 ETH |
0.0726 BTC |
0.0709 BTC |
0.0736 BTC |
0.0719 BTC |
| 2022-02-02 |
0.0723 BTC |
11,123.6172 ETH |
0.0720 BTC |
0.0709 BTC |
0.0728 BTC |
0.0723 BTC |
| 2022-02-01 |
0.0721 BTC |
12,669.0028 ETH |
0.0699 BTC |
0.0698 BTC |
0.0722 BTC |
0.0721 BTC |
| 2022-01-31 |
0.0699 BTC |
10,821.1992 ETH |
0.0687 BTC |
0.0673 BTC |
0.0702 BTC |
0.0699 BTC |
| 2022-01-30 |
0.0688 BTC |
8,885.8653 ETH |
0.0682 BTC |
0.0676 BTC |
0.0692 BTC |
0.0688 BTC |
| 2022-01-29 |
0.0682 BTC |
8,270.7628 ETH |
0.0675 BTC |
0.0670 BTC |
0.0687 BTC |
0.0682 BTC |
| 2022-01-28 |
0.0675 BTC |
15,585.6710 ETH |
0.0653 BTC |
0.0645 BTC |
0.0676 BTC |
0.0675 BTC |
| 2022-01-27 |
0.0651 BTC |
17,615.0750 ETH |
0.0669 BTC |
0.0647 BTC |
0.0680 BTC |
0.0651 BTC |
| 2022-01-26 |
0.0672 BTC |
22,334.9653 ETH |
0.0665 BTC |
0.0656 BTC |
0.0700 BTC |
0.0672 BTC |
| 2022-01-25 |
0.0666 BTC |
9,937.8161 ETH |
0.0666 BTC |
0.0656 BTC |
0.0671 BTC |
0.0666 BTC |
| 2022-01-24 |
0.0666 BTC |
42,326.6555 ETH |
0.0700 BTC |
0.0646 BTC |
0.0701 BTC |
0.0666 BTC |
| 2022-01-23 |
0.0699 BTC |
13,865.2601 ETH |
0.0688 BTC |
0.0683 BTC |
0.0708 BTC |
0.0699 BTC |
| 2022-01-22 |
0.0686 BTC |
26,299.1911 ETH |
0.0705 BTC |
0.0673 BTC |
0.0717 BTC |
0.0686 BTC |
| 2022-01-21 |
0.0705 BTC |
23,090.9979 ETH |
0.0738 BTC |
0.0688 BTC |
0.0740 BTC |
0.0705 BTC |
| 2022-01-20 |
0.0743 BTC |
7,012.9181 ETH |
0.0741 BTC |
0.0740 BTC |
0.0754 BTC |
0.0743 BTC |
| 2022-01-19 |
0.0745 BTC |
7,483.3967 ETH |
0.0746 BTC |
0.0738 BTC |
0.0749 BTC |
0.0745 BTC |
| 2022-01-18 |
0.0746 BTC |
7,048.4166 ETH |
0.0761 BTC |
0.0744 BTC |
0.0765 BTC |
0.0746 BTC |
| 2022-01-17 |
0.0760 BTC |
6,014.3716 ETH |
0.0777 BTC |
0.0755 BTC |
0.0778 BTC |
0.0760 BTC |
| 2022-01-16 |
0.0778 BTC |
3,940.9978 ETH |
0.0772 BTC |
0.0768 BTC |
0.0781 BTC |
0.0778 BTC |
| 2022-01-15 |
0.0772 BTC |
4,751.3458 ETH |
0.0768 BTC |
0.0766 BTC |
0.0778 BTC |
0.0772 BTC |
| 2022-01-14 |
0.0768 BTC |
5,850.1454 ETH |
0.0761 BTC |
0.0760 BTC |
0.0771 BTC |
0.0768 BTC |
| 2022-01-13 |
0.0763 BTC |
6,463.3361 ETH |
0.0768 BTC |
0.0762 BTC |
0.0770 BTC |
0.0763 BTC |