Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0768 BTC |
7,029.9948 ETH |
0.0758 BTC |
0.0754 BTC |
0.0774 BTC |
0.0768 BTC |
| 2022-01-11 |
0.0758 BTC |
9,909.3350 ETH |
0.0737 BTC |
0.0733 BTC |
0.0762 BTC |
0.0758 BTC |
| 2022-01-10 |
0.0738 BTC |
17,186.5068 ETH |
0.0753 BTC |
0.0728 BTC |
0.0756 BTC |
0.0738 BTC |
| 2022-01-09 |
0.0753 BTC |
7,114.2611 ETH |
0.0739 BTC |
0.0738 BTC |
0.0756 BTC |
0.0753 BTC |
| 2022-01-08 |
0.0739 BTC |
10,204.7512 ETH |
0.0770 BTC |
0.0734 BTC |
0.0771 BTC |
0.0739 BTC |
| 2022-01-07 |
0.0769 BTC |
18,030.3609 ETH |
0.0791 BTC |
0.0753 BTC |
0.0795 BTC |
0.0769 BTC |
| 2022-01-06 |
0.0790 BTC |
12,567.7169 ETH |
0.0814 BTC |
0.0776 BTC |
0.0815 BTC |
0.0790 BTC |
| 2022-01-05 |
0.0815 BTC |
12,835.2747 ETH |
0.0826 BTC |
0.0802 BTC |
0.0826 BTC |
0.0815 BTC |
| 2022-01-04 |
0.0826 BTC |
9,623.7342 ETH |
0.0811 BTC |
0.0807 BTC |
0.0829 BTC |
0.0826 BTC |
| 2022-01-03 |
0.0810 BTC |
6,688.0652 ETH |
0.0810 BTC |
0.0805 BTC |
0.0815 BTC |
0.0810 BTC |
| 2022-01-02 |
0.0810 BTC |
7,214.9080 ETH |
0.0789 BTC |
0.0789 BTC |
0.0813 BTC |
0.0810 BTC |
| 2022-01-01 |
0.0791 BTC |
4,810.1701 ETH |
0.0796 BTC |
0.0785 BTC |
0.0799 BTC |
0.0791 BTC |
| 2021-12-31 |
0.0795 BTC |
7,797.1478 ETH |
0.0787 BTC |
0.0784 BTC |
0.0798 BTC |
0.0795 BTC |
| 2021-12-30 |
0.0787 BTC |
7,185.0724 ETH |
0.0781 BTC |
0.0779 BTC |
0.0793 BTC |
0.0787 BTC |
| 2021-12-29 |
0.0781 BTC |
6,797.6170 ETH |
0.0798 BTC |
0.0781 BTC |
0.0800 BTC |
0.0781 BTC |
| 2021-12-28 |
0.0798 BTC |
7,175.2338 ETH |
0.0796 BTC |
0.0790 BTC |
0.0803 BTC |
0.0798 BTC |
| 2021-12-27 |
0.0797 BTC |
5,987.5039 ETH |
0.0800 BTC |
0.0792 BTC |
0.0804 BTC |
0.0797 BTC |
| 2021-12-26 |
0.0802 BTC |
3,845.2125 ETH |
0.0813 BTC |
0.0799 BTC |
0.0814 BTC |
0.0802 BTC |
| 2021-12-25 |
0.0810 BTC |
4,038.3792 ETH |
0.0796 BTC |
0.0793 BTC |
0.0811 BTC |
0.0810 BTC |
| 2021-12-24 |
0.0796 BTC |
5,352.6229 ETH |
0.0809 BTC |
0.0794 BTC |
0.0811 BTC |
0.0796 BTC |
| 2021-12-23 |
0.0809 BTC |
8,873.2043 ETH |
0.0819 BTC |
0.0806 BTC |
0.0824 BTC |
0.0809 BTC |
| 2021-12-22 |
0.0819 BTC |
6,083.1990 ETH |
0.0821 BTC |
0.0812 BTC |
0.0829 BTC |
0.0819 BTC |
| 2021-12-21 |
0.0821 BTC |
8,201.0761 ETH |
0.0841 BTC |
0.0808 BTC |
0.0847 BTC |
0.0821 BTC |
| 2021-12-20 |
0.0840 BTC |
7,814.6643 ETH |
0.0841 BTC |
0.0820 BTC |
0.0846 BTC |
0.0840 BTC |
| 2021-12-19 |
0.0838 BTC |
6,273.4374 ETH |
0.0846 BTC |
0.0825 BTC |
0.0847 BTC |
0.0838 BTC |
| 2021-12-18 |
0.0846 BTC |
6,797.8424 ETH |
0.0840 BTC |
0.0827 BTC |
0.0852 BTC |
0.0846 BTC |
| 2021-12-17 |
0.0837 BTC |
10,505.9858 ETH |
0.0831 BTC |
0.0804 BTC |
0.0840 BTC |
0.0837 BTC |
| 2021-12-16 |
0.0837 BTC |
9,524.8214 ETH |
0.0823 BTC |
0.0820 BTC |
0.0849 BTC |
0.0837 BTC |
| 2021-12-15 |
0.0821 BTC |
16,393.2031 ETH |
0.0799 BTC |
0.0783 BTC |
0.0832 BTC |
0.0821 BTC |
| 2021-12-14 |
0.0798 BTC |
15,155.5526 ETH |
0.0810 BTC |
0.0794 BTC |
0.0816 BTC |
0.0798 BTC |
| 2021-12-13 |
0.0810 BTC |
13,547.7154 ETH |
0.0825 BTC |
0.0799 BTC |
0.0826 BTC |
0.0810 BTC |
| 2021-12-12 |
0.0826 BTC |
7,097.7053 ETH |
0.0828 BTC |
0.0809 BTC |
0.0828 BTC |
0.0826 BTC |
| 2021-12-11 |
0.0823 BTC |
7,742.5895 ETH |
0.0827 BTC |
0.0815 BTC |
0.0838 BTC |
0.0823 BTC |
| 2021-12-10 |
0.0826 BTC |
14,769.4599 ETH |
0.0863 BTC |
0.0825 BTC |
0.0867 BTC |
0.0826 BTC |
| 2021-12-09 |
0.0866 BTC |
11,595.0273 ETH |
0.0879 BTC |
0.0860 BTC |
0.0886 BTC |
0.0866 BTC |
| 2021-12-08 |
0.0879 BTC |
13,191.4597 ETH |
0.0851 BTC |
0.0850 BTC |
0.0881 BTC |
0.0879 BTC |
| 2021-12-07 |
0.0851 BTC |
7,957.4296 ETH |
0.0862 BTC |
0.0842 BTC |
0.0863 BTC |
0.0851 BTC |
| 2021-12-06 |
0.0855 BTC |
16,333.1178 ETH |
0.0850 BTC |
0.0828 BTC |
0.0874 BTC |
0.0855 BTC |
| 2021-12-05 |
0.0850 BTC |
11,782.2518 ETH |
0.0838 BTC |
0.0836 BTC |
0.0857 BTC |
0.0850 BTC |
| 2021-12-04 |
0.0832 BTC |
26,287.0934 ETH |
0.0786 BTC |
0.0778 BTC |
0.0843 BTC |
0.0832 BTC |
| 2021-12-03 |
0.0789 BTC |
18,919.6214 ETH |
0.0799 BTC |
0.0774 BTC |
0.0811 BTC |
0.0789 BTC |
| 2021-12-02 |
0.0800 BTC |
14,290.6807 ETH |
0.0802 BTC |
0.0789 BTC |
0.0809 BTC |
0.0800 BTC |
| 2021-12-01 |
0.0802 BTC |
29,642.9586 ETH |
0.0813 BTC |
0.0797 BTC |
0.0836 BTC |
0.0802 BTC |
| 2021-11-30 |
0.0813 BTC |
36,898.4267 ETH |
0.0769 BTC |
0.0769 BTC |
0.0815 BTC |
0.0813 BTC |
| 2021-11-29 |
0.0769 BTC |
8,162.1155 ETH |
0.0750 BTC |
0.0749 BTC |
0.0770 BTC |
0.0769 BTC |
| 2021-11-28 |
0.0749 BTC |
11,505.1984 ETH |
0.0749 BTC |
0.0741 BTC |
0.0758 BTC |
0.0749 BTC |
| 2021-11-27 |
0.0750 BTC |
6,226.5735 ETH |
0.0752 BTC |
0.0746 BTC |
0.0760 BTC |
0.0750 BTC |
| 2021-11-26 |
0.0755 BTC |
22,293.0471 ETH |
0.0768 BTC |
0.0731 BTC |
0.0771 BTC |
0.0755 BTC |
| 2021-11-25 |
0.0766 BTC |
8,601.2529 ETH |
0.0747 BTC |
0.0742 BTC |
0.0769 BTC |
0.0766 BTC |
| 2021-11-24 |
0.0748 BTC |
10,545.6835 ETH |
0.0754 BTC |
0.0740 BTC |
0.0760 BTC |
0.0748 BTC |