Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0754 BTC |
17,261.3699 ETH |
0.0727 BTC |
0.0724 BTC |
0.0760 BTC |
0.0754 BTC |
| 2021-11-22 |
0.0727 BTC |
11,097.0691 ETH |
0.0727 BTC |
0.0719 BTC |
0.0735 BTC |
0.0727 BTC |
| 2021-11-21 |
0.0732 BTC |
5,703.3955 ETH |
0.0739 BTC |
0.0728 BTC |
0.0742 BTC |
0.0732 BTC |
| 2021-11-20 |
0.0738 BTC |
7,477.6078 ETH |
0.0740 BTC |
0.0730 BTC |
0.0744 BTC |
0.0738 BTC |
| 2021-11-19 |
0.0740 BTC |
13,144.8074 ETH |
0.0702 BTC |
0.0701 BTC |
0.0743 BTC |
0.0740 BTC |
| 2021-11-18 |
0.0702 BTC |
17,077.6680 ETH |
0.0711 BTC |
0.0697 BTC |
0.0716 BTC |
0.0702 BTC |
| 2021-11-17 |
0.0710 BTC |
12,509.2272 ETH |
0.0700 BTC |
0.0694 BTC |
0.0712 BTC |
0.0710 BTC |
| 2021-11-16 |
0.0702 BTC |
20,970.0247 ETH |
0.0718 BTC |
0.0697 BTC |
0.0719 BTC |
0.0702 BTC |
| 2021-11-15 |
0.0717 BTC |
12,305.7923 ETH |
0.0707 BTC |
0.0704 BTC |
0.0725 BTC |
0.0717 BTC |
| 2021-11-14 |
0.0709 BTC |
7,433.7034 ETH |
0.0721 BTC |
0.0706 BTC |
0.0721 BTC |
0.0709 BTC |
| 2021-11-13 |
0.0722 BTC |
4,888.3130 ETH |
0.0728 BTC |
0.0721 BTC |
0.0731 BTC |
0.0722 BTC |
| 2021-11-12 |
0.0728 BTC |
11,224.2796 ETH |
0.0729 BTC |
0.0717 BTC |
0.0737 BTC |
0.0728 BTC |
| 2021-11-11 |
0.0728 BTC |
12,160.4060 ETH |
0.0714 BTC |
0.0711 BTC |
0.0734 BTC |
0.0728 BTC |
| 2021-11-10 |
0.0714 BTC |
11,480.1005 ETH |
0.0707 BTC |
0.0701 BTC |
0.0715 BTC |
0.0714 BTC |
| 2021-11-09 |
0.0707 BTC |
10,810.2293 ETH |
0.0712 BTC |
0.0702 BTC |
0.0718 BTC |
0.0707 BTC |
| 2021-11-08 |
0.0711 BTC |
14,638.8014 ETH |
0.0729 BTC |
0.0709 BTC |
0.0729 BTC |
0.0711 BTC |
| 2021-11-07 |
0.0731 BTC |
8,594.2823 ETH |
0.0735 BTC |
0.0731 BTC |
0.0748 BTC |
0.0731 BTC |
| 2021-11-06 |
0.0735 BTC |
7,187.3193 ETH |
0.0734 BTC |
0.0720 BTC |
0.0738 BTC |
0.0735 BTC |
| 2021-11-05 |
0.0733 BTC |
9,588.4732 ETH |
0.0738 BTC |
0.0728 BTC |
0.0739 BTC |
0.0733 BTC |
| 2021-11-04 |
0.0739 BTC |
12,197.7952 ETH |
0.0732 BTC |
0.0726 BTC |
0.0740 BTC |
0.0739 BTC |
| 2021-11-03 |
0.0730 BTC |
19,885.3528 ETH |
0.0726 BTC |
0.0722 BTC |
0.0746 BTC |
0.0730 BTC |
| 2021-11-02 |
0.0728 BTC |
35,030.5236 ETH |
0.0709 BTC |
0.0700 BTC |
0.0729 BTC |
0.0728 BTC |
| 2021-11-01 |
0.0710 BTC |
24,078.6595 ETH |
0.0699 BTC |
0.0692 BTC |
0.0713 BTC |
0.0710 BTC |
| 2021-10-31 |
0.0698 BTC |
9,618.6294 ETH |
0.0699 BTC |
0.0691 BTC |
0.0712 BTC |
0.0698 BTC |
| 2021-10-30 |
0.0696 BTC |
8,718.4312 ETH |
0.0710 BTC |
0.0693 BTC |
0.0711 BTC |
0.0696 BTC |
| 2021-10-29 |
0.0709 BTC |
19,104.1037 ETH |
0.0708 BTC |
0.0702 BTC |
0.0718 BTC |
0.0709 BTC |
| 2021-10-28 |
0.0702 BTC |
22,892.7392 ETH |
0.0671 BTC |
0.0670 BTC |
0.0714 BTC |
0.0702 BTC |
| 2021-10-27 |
0.0675 BTC |
22,301.2695 ETH |
0.0685 BTC |
0.0674 BTC |
0.0703 BTC |
0.0675 BTC |
| 2021-10-26 |
0.0684 BTC |
13,290.3733 ETH |
0.0669 BTC |
0.0668 BTC |
0.0694 BTC |
0.0684 BTC |
| 2021-10-25 |
0.0668 BTC |
10,590.6137 ETH |
0.0671 BTC |
0.0653 BTC |
0.0672 BTC |
0.0668 BTC |
| 2021-10-24 |
0.0670 BTC |
8,794.2549 ETH |
0.0680 BTC |
0.0662 BTC |
0.0682 BTC |
0.0670 BTC |
| 2021-10-23 |
0.0679 BTC |
11,052.8331 ETH |
0.0654 BTC |
0.0652 BTC |
0.0681 BTC |
0.0679 BTC |
| 2021-10-22 |
0.0654 BTC |
14,468.5004 ETH |
0.0652 BTC |
0.0646 BTC |
0.0660 BTC |
0.0654 BTC |
| 2021-10-21 |
0.0653 BTC |
29,915.0799 ETH |
0.0631 BTC |
0.0629 BTC |
0.0663 BTC |
0.0653 BTC |
| 2021-10-20 |
0.0629 BTC |
21,049.4981 ETH |
0.0603 BTC |
0.0600 BTC |
0.0629 BTC |
0.0629 BTC |
| 2021-10-19 |
0.0605 BTC |
19,614.7210 ETH |
0.0604 BTC |
0.0593 BTC |
0.0614 BTC |
0.0605 BTC |
| 2021-10-18 |
0.0604 BTC |
13,675.2264 ETH |
0.0625 BTC |
0.0602 BTC |
0.0627 BTC |
0.0604 BTC |
| 2021-10-17 |
0.0623 BTC |
8,941.5295 ETH |
0.0629 BTC |
0.0618 BTC |
0.0644 BTC |
0.0623 BTC |
| 2021-10-16 |
0.0630 BTC |
11,013.7334 ETH |
0.0627 BTC |
0.0619 BTC |
0.0645 BTC |
0.0630 BTC |
| 2021-10-15 |
0.0628 BTC |
24,510.8287 ETH |
0.0661 BTC |
0.0619 BTC |
0.0662 BTC |
0.0628 BTC |
| 2021-10-14 |
0.0660 BTC |
17,487.3898 ETH |
0.0629 BTC |
0.0621 BTC |
0.0669 BTC |
0.0660 BTC |
| 2021-10-13 |
0.0625 BTC |
11,556.4800 ETH |
0.0624 BTC |
0.0612 BTC |
0.0632 BTC |
0.0625 BTC |
| 2021-10-12 |
0.0620 BTC |
15,714.5411 ETH |
0.0616 BTC |
0.0599 BTC |
0.0634 BTC |
0.0620 BTC |
| 2021-10-11 |
0.0613 BTC |
17,263.8548 ETH |
0.0625 BTC |
0.0608 BTC |
0.0640 BTC |
0.0613 BTC |
| 2021-10-10 |
0.0627 BTC |
10,161.1866 ETH |
0.0650 BTC |
0.0625 BTC |
0.0651 BTC |
0.0627 BTC |
| 2021-10-09 |
0.0651 BTC |
6,506.5028 ETH |
0.0661 BTC |
0.0650 BTC |
0.0675 BTC |
0.0651 BTC |
| 2021-10-08 |
0.0661 BTC |
11,330.7761 ETH |
0.0667 BTC |
0.0650 BTC |
0.0670 BTC |
0.0661 BTC |
| 2021-10-07 |
0.0667 BTC |
17,211.6768 ETH |
0.0646 BTC |
0.0640 BTC |
0.0673 BTC |
0.0667 BTC |
| 2021-10-06 |
0.0648 BTC |
23,014.1058 ETH |
0.0683 BTC |
0.0645 BTC |
0.0688 BTC |
0.0648 BTC |
| 2021-10-05 |
0.0682 BTC |
36,922.2546 ETH |
0.0688 BTC |
0.0680 BTC |
0.0692 BTC |
0.0682 BTC |