Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0688 BTC |
16,282.0714 ETH |
0.0709 BTC |
0.0687 BTC |
0.0710 BTC |
0.0688 BTC |
| 2021-10-03 |
0.0710 BTC |
7,989.7568 ETH |
0.0711 BTC |
0.0705 BTC |
0.0718 BTC |
0.0710 BTC |
| 2021-10-02 |
0.0709 BTC |
10,460.3987 ETH |
0.0687 BTC |
0.0684 BTC |
0.0720 BTC |
0.0709 BTC |
| 2021-10-01 |
0.0687 BTC |
14,421.2773 ETH |
0.0685 BTC |
0.0674 BTC |
0.0697 BTC |
0.0687 BTC |
| 2021-09-30 |
0.0685 BTC |
9,383.1864 ETH |
0.0686 BTC |
0.0683 BTC |
0.0698 BTC |
0.0685 BTC |
| 2021-09-29 |
0.0687 BTC |
10,199.8272 ETH |
0.0684 BTC |
0.0679 BTC |
0.0695 BTC |
0.0687 BTC |
| 2021-09-28 |
0.0682 BTC |
7,624.9404 ETH |
0.0694 BTC |
0.0680 BTC |
0.0699 BTC |
0.0682 BTC |
| 2021-09-27 |
0.0696 BTC |
7,141.6023 ETH |
0.0709 BTC |
0.0692 BTC |
0.0717 BTC |
0.0696 BTC |
| 2021-09-26 |
0.0706 BTC |
9,594.1683 ETH |
0.0685 BTC |
0.0667 BTC |
0.0712 BTC |
0.0706 BTC |
| 2021-09-25 |
0.0684 BTC |
8,404.8991 ETH |
0.0684 BTC |
0.0673 BTC |
0.0692 BTC |
0.0684 BTC |
| 2021-09-24 |
0.0686 BTC |
15,055.9590 ETH |
0.0702 BTC |
0.0665 BTC |
0.0703 BTC |
0.0686 BTC |
| 2021-09-23 |
0.0699 BTC |
7,067.4038 ETH |
0.0707 BTC |
0.0699 BTC |
0.0713 BTC |
0.0699 BTC |
| 2021-09-22 |
0.0702 BTC |
9,742.9344 ETH |
0.0679 BTC |
0.0674 BTC |
0.0707 BTC |
0.0702 BTC |
| 2021-09-21 |
0.0678 BTC |
26,432.1107 ETH |
0.0692 BTC |
0.0670 BTC |
0.0712 BTC |
0.0678 BTC |
| 2021-09-20 |
0.0692 BTC |
15,732.9089 ETH |
0.0705 BTC |
0.0687 BTC |
0.0709 BTC |
0.0692 BTC |
| 2021-09-19 |
0.0704 BTC |
5,705.7986 ETH |
0.0711 BTC |
0.0698 BTC |
0.0717 BTC |
0.0704 BTC |
| 2021-09-18 |
0.0711 BTC |
7,733.8978 ETH |
0.0719 BTC |
0.0703 BTC |
0.0728 BTC |
0.0711 BTC |
| 2021-09-17 |
0.0719 BTC |
9,519.6700 ETH |
0.0747 BTC |
0.0715 BTC |
0.0749 BTC |
0.0719 BTC |
| 2021-09-16 |
0.0746 BTC |
17,545.6518 ETH |
0.0751 BTC |
0.0740 BTC |
0.0761 BTC |
0.0746 BTC |
| 2021-09-15 |
0.0745 BTC |
18,748.9845 ETH |
0.0729 BTC |
0.0716 BTC |
0.0747 BTC |
0.0745 BTC |
| 2021-09-14 |
0.0727 BTC |
14,246.6223 ETH |
0.0731 BTC |
0.0716 BTC |
0.0737 BTC |
0.0727 BTC |
| 2021-09-13 |
0.0732 BTC |
24,306.9631 ETH |
0.0740 BTC |
0.0713 BTC |
0.0741 BTC |
0.0732 BTC |
| 2021-09-12 |
0.0739 BTC |
9,474.1108 ETH |
0.0723 BTC |
0.0721 BTC |
0.0752 BTC |
0.0739 BTC |
| 2021-09-11 |
0.0723 BTC |
7,889.4086 ETH |
0.0716 BTC |
0.0715 BTC |
0.0731 BTC |
0.0723 BTC |
| 2021-09-10 |
0.0716 BTC |
13,176.9884 ETH |
0.0738 BTC |
0.0709 BTC |
0.0748 BTC |
0.0716 BTC |
| 2021-09-09 |
0.0739 BTC |
12,318.6585 ETH |
0.0760 BTC |
0.0739 BTC |
0.0767 BTC |
0.0739 BTC |
| 2021-09-08 |
0.0758 BTC |
23,426.1178 ETH |
0.0733 BTC |
0.0722 BTC |
0.0764 BTC |
0.0758 BTC |
| 2021-09-07 |
0.0733 BTC |
28,968.6783 ETH |
0.0746 BTC |
0.0694 BTC |
0.0752 BTC |
0.0733 BTC |
| 2021-09-06 |
0.0747 BTC |
8,996.9852 ETH |
0.0763 BTC |
0.0745 BTC |
0.0768 BTC |
0.0747 BTC |
| 2021-09-05 |
0.0764 BTC |
8,496.3647 ETH |
0.0779 BTC |
0.0760 BTC |
0.0788 BTC |
0.0764 BTC |
| 2021-09-04 |
0.0779 BTC |
11,950.8444 ETH |
0.0788 BTC |
0.0770 BTC |
0.0792 BTC |
0.0779 BTC |
| 2021-09-03 |
0.0786 BTC |
16,698.1560 ETH |
0.0769 BTC |
0.0764 BTC |
0.0795 BTC |
0.0786 BTC |
| 2021-09-02 |
0.0768 BTC |
19,094.7240 ETH |
0.0784 BTC |
0.0746 BTC |
0.0784 BTC |
0.0768 BTC |
| 2021-09-01 |
0.0777 BTC |
27,463.4635 ETH |
0.0728 BTC |
0.0725 BTC |
0.0781 BTC |
0.0777 BTC |
| 2021-08-31 |
0.0727 BTC |
32,531.2889 ETH |
0.0688 BTC |
0.0683 BTC |
0.0729 BTC |
0.0727 BTC |
| 2021-08-30 |
0.0687 BTC |
11,793.5034 ETH |
0.0662 BTC |
0.0658 BTC |
0.0692 BTC |
0.0687 BTC |
| 2021-08-29 |
0.0661 BTC |
6,746.4674 ETH |
0.0664 BTC |
0.0656 BTC |
0.0666 BTC |
0.0661 BTC |
| 2021-08-28 |
0.0664 BTC |
6,094.9760 ETH |
0.0667 BTC |
0.0660 BTC |
0.0669 BTC |
0.0664 BTC |
| 2021-08-27 |
0.0668 BTC |
7,401.1810 ETH |
0.0660 BTC |
0.0657 BTC |
0.0674 BTC |
0.0668 BTC |
| 2021-08-26 |
0.0661 BTC |
9,880.5751 ETH |
0.0659 BTC |
0.0654 BTC |
0.0666 BTC |
0.0661 BTC |
| 2021-08-25 |
0.0659 BTC |
7,865.0340 ETH |
0.0665 BTC |
0.0652 BTC |
0.0668 BTC |
0.0659 BTC |
| 2021-08-24 |
0.0665 BTC |
8,558.6533 ETH |
0.0672 BTC |
0.0658 BTC |
0.0677 BTC |
0.0665 BTC |
| 2021-08-23 |
0.0670 BTC |
11,233.7739 ETH |
0.0658 BTC |
0.0654 BTC |
0.0676 BTC |
0.0670 BTC |
| 2021-08-22 |
0.0658 BTC |
5,894.9914 ETH |
0.0660 BTC |
0.0649 BTC |
0.0665 BTC |
0.0658 BTC |
| 2021-08-21 |
0.0660 BTC |
8,714.9901 ETH |
0.0666 BTC |
0.0656 BTC |
0.0676 BTC |
0.0660 BTC |
| 2021-08-20 |
0.0666 BTC |
9,648.5432 ETH |
0.0682 BTC |
0.0662 BTC |
0.0687 BTC |
0.0666 BTC |
| 2021-08-19 |
0.0680 BTC |
10,507.9802 ETH |
0.0674 BTC |
0.0663 BTC |
0.0682 BTC |
0.0680 BTC |
| 2021-08-18 |
0.0679 BTC |
10,029.2261 ETH |
0.0674 BTC |
0.0665 BTC |
0.0680 BTC |
0.0679 BTC |
| 2021-08-17 |
0.0675 BTC |
13,014.2369 ETH |
0.0685 BTC |
0.0672 BTC |
0.0699 BTC |
0.0675 BTC |
| 2021-08-16 |
0.0686 BTC |
10,054.4876 ETH |
0.0704 BTC |
0.0686 BTC |
0.0705 BTC |
0.0686 BTC |