Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
0.0686 BTC |
10,054.4876 ETH |
0.0704 BTC |
0.0686 BTC |
0.0705 BTC |
0.0686 BTC |
| 2021-08-15 |
0.0704 BTC |
11,638.3181 ETH |
0.0693 BTC |
0.0681 BTC |
0.0704 BTC |
0.0704 BTC |
| 2021-08-14 |
0.0694 BTC |
7,107.1410 ETH |
0.0695 BTC |
0.0691 BTC |
0.0700 BTC |
0.0694 BTC |
| 2021-08-13 |
0.0696 BTC |
12,452.6773 ETH |
0.0686 BTC |
0.0685 BTC |
0.0704 BTC |
0.0696 BTC |
| 2021-08-12 |
0.0686 BTC |
13,251.6466 ETH |
0.0694 BTC |
0.0678 BTC |
0.0703 BTC |
0.0686 BTC |
| 2021-08-11 |
0.0694 BTC |
10,407.3479 ETH |
0.0689 BTC |
0.0688 BTC |
0.0703 BTC |
0.0694 BTC |
| 2021-08-10 |
0.0691 BTC |
12,115.6666 ETH |
0.0683 BTC |
0.0677 BTC |
0.0701 BTC |
0.0691 BTC |
| 2021-08-09 |
0.0683 BTC |
17,376.8754 ETH |
0.0688 BTC |
0.0669 BTC |
0.0691 BTC |
0.0683 BTC |
| 2021-08-08 |
0.0689 BTC |
19,210.9399 ETH |
0.0709 BTC |
0.0679 BTC |
0.0720 BTC |
0.0689 BTC |
| 2021-08-07 |
0.0709 BTC |
29,919.7578 ETH |
0.0675 BTC |
0.0671 BTC |
0.0715 BTC |
0.0709 BTC |
| 2021-08-06 |
0.0675 BTC |
23,846.8879 ETH |
0.0692 BTC |
0.0666 BTC |
0.0697 BTC |
0.0675 BTC |
| 2021-08-05 |
0.0689 BTC |
29,731.3833 ETH |
0.0686 BTC |
0.0676 BTC |
0.0733 BTC |
0.0689 BTC |
| 2021-08-04 |
0.0686 BTC |
16,870.4895 ETH |
0.0657 BTC |
0.0652 BTC |
0.0694 BTC |
0.0686 BTC |
| 2021-08-03 |
0.0658 BTC |
14,245.8162 ETH |
0.0666 BTC |
0.0639 BTC |
0.0667 BTC |
0.0658 BTC |
| 2021-08-02 |
0.0666 BTC |
17,638.2414 ETH |
0.0641 BTC |
0.0636 BTC |
0.0671 BTC |
0.0666 BTC |
| 2021-08-01 |
0.0642 BTC |
17,519.5649 ETH |
0.0611 BTC |
0.0610 BTC |
0.0651 BTC |
0.0642 BTC |
| 2021-07-31 |
0.0610 BTC |
10,560.0638 ETH |
0.0583 BTC |
0.0581 BTC |
0.0610 BTC |
0.0610 BTC |
| 2021-07-30 |
0.0586 BTC |
15,490.2144 ETH |
0.0596 BTC |
0.0585 BTC |
0.0609 BTC |
0.0586 BTC |
| 2021-07-29 |
0.0594 BTC |
9,611.9372 ETH |
0.0575 BTC |
0.0572 BTC |
0.0597 BTC |
0.0594 BTC |
| 2021-07-28 |
0.0574 BTC |
12,974.8159 ETH |
0.0583 BTC |
0.0570 BTC |
0.0584 BTC |
0.0574 BTC |
| 2021-07-27 |
0.0584 BTC |
12,761.1559 ETH |
0.0598 BTC |
0.0583 BTC |
0.0604 BTC |
0.0584 BTC |
| 2021-07-26 |
0.0599 BTC |
25,619.8730 ETH |
0.0619 BTC |
0.0585 BTC |
0.0626 BTC |
0.0599 BTC |
| 2021-07-25 |
0.0619 BTC |
5,354.5180 ETH |
0.0638 BTC |
0.0619 BTC |
0.0639 BTC |
0.0619 BTC |
| 2021-07-24 |
0.0638 BTC |
6,342.7926 ETH |
0.0632 BTC |
0.0628 BTC |
0.0641 BTC |
0.0638 BTC |
| 2021-07-23 |
0.0634 BTC |
9,583.0853 ETH |
0.0627 BTC |
0.0623 BTC |
0.0639 BTC |
0.0634 BTC |
| 2021-07-22 |
0.0626 BTC |
10,759.2488 ETH |
0.0621 BTC |
0.0614 BTC |
0.0629 BTC |
0.0626 BTC |
| 2021-07-21 |
0.0619 BTC |
12,646.9037 ETH |
0.0600 BTC |
0.0595 BTC |
0.0622 BTC |
0.0619 BTC |
| 2021-07-20 |
0.0599 BTC |
12,329.9041 ETH |
0.0590 BTC |
0.0578 BTC |
0.0607 BTC |
0.0599 BTC |
| 2021-07-19 |
0.0591 BTC |
8,415.6997 ETH |
0.0595 BTC |
0.0588 BTC |
0.0602 BTC |
0.0591 BTC |
| 2021-07-18 |
0.0597 BTC |
7,397.9811 ETH |
0.0603 BTC |
0.0595 BTC |
0.0621 BTC |
0.0597 BTC |
| 2021-07-17 |
0.0601 BTC |
7,040.6171 ETH |
0.0598 BTC |
0.0591 BTC |
0.0602 BTC |
0.0601 BTC |
| 2021-07-16 |
0.0598 BTC |
8,099.3180 ETH |
0.0603 BTC |
0.0591 BTC |
0.0613 BTC |
0.0598 BTC |
| 2021-07-15 |
0.0603 BTC |
8,220.5173 ETH |
0.0608 BTC |
0.0597 BTC |
0.0617 BTC |
0.0603 BTC |
| 2021-07-14 |
0.0607 BTC |
11,691.3538 ETH |
0.0593 BTC |
0.0584 BTC |
0.0614 BTC |
0.0607 BTC |
| 2021-07-13 |
0.0594 BTC |
12,860.9477 ETH |
0.0615 BTC |
0.0593 BTC |
0.0616 BTC |
0.0594 BTC |
| 2021-07-12 |
0.0613 BTC |
8,156.8442 ETH |
0.0625 BTC |
0.0611 BTC |
0.0630 BTC |
0.0613 BTC |
| 2021-07-11 |
0.0625 BTC |
4,387.5442 ETH |
0.0630 BTC |
0.0624 BTC |
0.0633 BTC |
0.0625 BTC |
| 2021-07-10 |
0.0630 BTC |
7,857.3475 ETH |
0.0635 BTC |
0.0621 BTC |
0.0641 BTC |
0.0630 BTC |
| 2021-07-09 |
0.0635 BTC |
13,001.8710 ETH |
0.0644 BTC |
0.0632 BTC |
0.0651 BTC |
0.0635 BTC |
| 2021-07-08 |
0.0646 BTC |
15,689.1936 ETH |
0.0684 BTC |
0.0642 BTC |
0.0689 BTC |
0.0646 BTC |
| 2021-07-07 |
0.0684 BTC |
8,297.2908 ETH |
0.0679 BTC |
0.0675 BTC |
0.0690 BTC |
0.0684 BTC |
| 2021-07-06 |
0.0680 BTC |
12,378.5391 ETH |
0.0651 BTC |
0.0651 BTC |
0.0686 BTC |
0.0680 BTC |
| 2021-07-05 |
0.0654 BTC |
9,919.2228 ETH |
0.0658 BTC |
0.0648 BTC |
0.0669 BTC |
0.0654 BTC |
| 2021-07-04 |
0.0658 BTC |
12,535.5343 ETH |
0.0643 BTC |
0.0637 BTC |
0.0666 BTC |
0.0658 BTC |
| 2021-07-03 |
0.0642 BTC |
6,280.9239 ETH |
0.0638 BTC |
0.0634 BTC |
0.0645 BTC |
0.0642 BTC |
| 2021-07-02 |
0.0636 BTC |
11,638.0852 ETH |
0.0629 BTC |
0.0615 BTC |
0.0640 BTC |
0.0636 BTC |
| 2021-07-01 |
0.0632 BTC |
14,511.1697 ETH |
0.0649 BTC |
0.0627 BTC |
0.0650 BTC |
0.0632 BTC |
| 2021-06-30 |
0.0649 BTC |
17,337.5856 ETH |
0.0603 BTC |
0.0600 BTC |
0.0654 BTC |
0.0649 BTC |
| 2021-06-29 |
0.0603 BTC |
19,365.2852 ETH |
0.0605 BTC |
0.0602 BTC |
0.0617 BTC |
0.0603 BTC |
| 2021-06-28 |
0.0604 BTC |
25,753.7546 ETH |
0.0572 BTC |
0.0570 BTC |
0.0620 BTC |
0.0604 BTC |