Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0608 BTC |
26,084.5690 ETH |
0.0619 BTC |
0.0601 BTC |
0.0622 BTC |
0.0608 BTC |
| 2021-05-06 |
0.0619 BTC |
44,344.4402 ETH |
0.0614 BTC |
0.0597 BTC |
0.0634 BTC |
0.0619 BTC |
| 2021-05-05 |
0.0614 BTC |
62,833.7587 ETH |
0.0609 BTC |
0.0567 BTC |
0.0620 BTC |
0.0614 BTC |
| 2021-05-04 |
0.0609 BTC |
103,896.6310 ETH |
0.0601 BTC |
0.0573 BTC |
0.0635 BTC |
0.0609 BTC |
| 2021-05-03 |
0.0601 BTC |
80,895.9148 ETH |
0.0521 BTC |
0.0518 BTC |
0.0609 BTC |
0.0601 BTC |
| 2021-05-02 |
0.0522 BTC |
24,812.5034 ETH |
0.0510 BTC |
0.0508 BTC |
0.0527 BTC |
0.0522 BTC |
| 2021-05-01 |
0.0510 BTC |
35,286.5595 ETH |
0.0480 BTC |
0.0474 BTC |
0.0512 BTC |
0.0510 BTC |
| 2021-04-30 |
0.0480 BTC |
56,222.6065 ETH |
0.0515 BTC |
0.0465 BTC |
0.0517 BTC |
0.0480 BTC |
| 2021-04-29 |
0.0515 BTC |
49,218.3612 ETH |
0.0501 BTC |
0.0495 BTC |
0.0520 BTC |
0.0515 BTC |
| 2021-04-28 |
0.0501 BTC |
53,987.2800 ETH |
0.0484 BTC |
0.0476 BTC |
0.0504 BTC |
0.0501 BTC |
| 2021-04-27 |
0.0481 BTC |
24,062.4014 ETH |
0.0469 BTC |
0.0465 BTC |
0.0487 BTC |
0.0481 BTC |
| 2021-04-26 |
0.0469 BTC |
28,508.8847 ETH |
0.0473 BTC |
0.0460 BTC |
0.0480 BTC |
0.0469 BTC |
| 2021-04-25 |
0.0473 BTC |
26,617.1276 ETH |
0.0442 BTC |
0.0439 BTC |
0.0478 BTC |
0.0473 BTC |
| 2021-04-24 |
0.0442 BTC |
19,343.7218 ETH |
0.0463 BTC |
0.0441 BTC |
0.0463 BTC |
0.0442 BTC |
| 2021-04-23 |
0.0464 BTC |
73,562.2552 ETH |
0.0464 BTC |
0.0435 BTC |
0.0470 BTC |
0.0464 BTC |
| 2021-04-22 |
0.0465 BTC |
98,506.2892 ETH |
0.0438 BTC |
0.0435 BTC |
0.0482 BTC |
0.0465 BTC |
| 2021-04-21 |
0.0438 BTC |
42,716.1439 ETH |
0.0413 BTC |
0.0410 BTC |
0.0444 BTC |
0.0438 BTC |
| 2021-04-20 |
0.0413 BTC |
28,805.4469 ETH |
0.0388 BTC |
0.0380 BTC |
0.0414 BTC |
0.0413 BTC |
| 2021-04-19 |
0.0389 BTC |
27,617.4080 ETH |
0.0398 BTC |
0.0383 BTC |
0.0400 BTC |
0.0389 BTC |
| 2021-04-18 |
0.0398 BTC |
46,004.8036 ETH |
0.0386 BTC |
0.0370 BTC |
0.0404 BTC |
0.0398 BTC |
| 2021-04-17 |
0.0386 BTC |
14,848.9353 ETH |
0.0395 BTC |
0.0386 BTC |
0.0402 BTC |
0.0386 BTC |
| 2021-04-16 |
0.0395 BTC |
25,097.6770 ETH |
0.0398 BTC |
0.0382 BTC |
0.0402 BTC |
0.0395 BTC |
| 2021-04-15 |
0.0398 BTC |
29,190.0055 ETH |
0.0386 BTC |
0.0383 BTC |
0.0402 BTC |
0.0398 BTC |
| 2021-04-14 |
0.0386 BTC |
39,501.7953 ETH |
0.0362 BTC |
0.0361 BTC |
0.0389 BTC |
0.0386 BTC |
| 2021-04-13 |
0.0362 BTC |
22,669.3080 ETH |
0.0357 BTC |
0.0348 BTC |
0.0366 BTC |
0.0362 BTC |
| 2021-04-12 |
0.0358 BTC |
14,601.6387 ETH |
0.0359 BTC |
0.0352 BTC |
0.0361 BTC |
0.0358 BTC |
| 2021-04-11 |
0.0359 BTC |
10,283.4035 ETH |
0.0357 BTC |
0.0354 BTC |
0.0361 BTC |
0.0359 BTC |
| 2021-04-10 |
0.0357 BTC |
19,919.3858 ETH |
0.0355 BTC |
0.0355 BTC |
0.0364 BTC |
0.0357 BTC |
| 2021-04-09 |
0.0356 BTC |
11,169.1151 ETH |
0.0358 BTC |
0.0353 BTC |
0.0360 BTC |
0.0356 BTC |
| 2021-04-08 |
0.0359 BTC |
13,091.5575 ETH |
0.0351 BTC |
0.0350 BTC |
0.0359 BTC |
0.0359 BTC |
| 2021-04-07 |
0.0352 BTC |
24,973.3187 ETH |
0.0364 BTC |
0.0347 BTC |
0.0366 BTC |
0.0352 BTC |
| 2021-04-06 |
0.0364 BTC |
22,308.6482 ETH |
0.0356 BTC |
0.0356 BTC |
0.0366 BTC |
0.0364 BTC |
| 2021-04-05 |
0.0357 BTC |
19,351.2021 ETH |
0.0357 BTC |
0.0352 BTC |
0.0362 BTC |
0.0357 BTC |
| 2021-04-04 |
0.0357 BTC |
14,280.8319 ETH |
0.0352 BTC |
0.0349 BTC |
0.0360 BTC |
0.0357 BTC |
| 2021-04-03 |
0.0352 BTC |
22,208.5869 ETH |
0.0362 BTC |
0.0346 BTC |
0.0363 BTC |
0.0352 BTC |
| 2021-04-02 |
0.0361 BTC |
46,903.3045 ETH |
0.0335 BTC |
0.0331 BTC |
0.0381 BTC |
0.0361 BTC |
| 2021-04-01 |
0.0335 BTC |
28,789.3932 ETH |
0.0327 BTC |
0.0324 BTC |
0.0337 BTC |
0.0335 BTC |
| 2021-03-31 |
0.0326 BTC |
25,129.8537 ETH |
0.0313 BTC |
0.0309 BTC |
0.0331 BTC |
0.0326 BTC |
| 2021-03-30 |
0.0314 BTC |
20,196.7731 ETH |
0.0316 BTC |
0.0310 BTC |
0.0317 BTC |
0.0314 BTC |
| 2021-03-29 |
0.0315 BTC |
20,861.3860 ETH |
0.0302 BTC |
0.0302 BTC |
0.0318 BTC |
0.0315 BTC |
| 2021-03-28 |
0.0302 BTC |
18,795.4525 ETH |
0.0307 BTC |
0.0302 BTC |
0.0308 BTC |
0.0302 BTC |
| 2021-03-27 |
0.0307 BTC |
10,022.6264 ETH |
0.0309 BTC |
0.0304 BTC |
0.0311 BTC |
0.0307 BTC |
| 2021-03-26 |
0.0309 BTC |
15,711.2967 ETH |
0.0309 BTC |
0.0303 BTC |
0.0313 BTC |
0.0309 BTC |
| 2021-03-25 |
0.0309 BTC |
20,228.7052 ETH |
0.0303 BTC |
0.0299 BTC |
0.0313 BTC |
0.0309 BTC |
| 2021-03-24 |
0.0302 BTC |
23,180.5821 ETH |
0.0307 BTC |
0.0295 BTC |
0.0311 BTC |
0.0302 BTC |
| 2021-03-23 |
0.0307 BTC |
15,533.3781 ETH |
0.0311 BTC |
0.0305 BTC |
0.0314 BTC |
0.0307 BTC |
| 2021-03-22 |
0.0311 BTC |
15,657.2107 ETH |
0.0311 BTC |
0.0306 BTC |
0.0314 BTC |
0.0311 BTC |
| 2021-03-21 |
0.0311 BTC |
13,547.6859 ETH |
0.0311 BTC |
0.0308 BTC |
0.0316 BTC |
0.0311 BTC |
| 2021-03-20 |
0.0311 BTC |
13,582.3862 ETH |
0.0312 BTC |
0.0309 BTC |
0.0315 BTC |
0.0311 BTC |
| 2021-03-19 |
0.0311 BTC |
14,025.9614 ETH |
0.0308 BTC |
0.0307 BTC |
0.0312 BTC |
0.0311 BTC |