Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0308 BTC |
21,402.3740 ETH |
0.0310 BTC |
0.0305 BTC |
0.0313 BTC |
0.0308 BTC |
| 2021-03-17 |
0.0310 BTC |
20,228.2768 ETH |
0.0317 BTC |
0.0310 BTC |
0.0325 BTC |
0.0310 BTC |
| 2021-03-16 |
0.0317 BTC |
24,687.1476 ETH |
0.0322 BTC |
0.0315 BTC |
0.0327 BTC |
0.0317 BTC |
| 2021-03-15 |
0.0321 BTC |
26,261.0243 ETH |
0.0314 BTC |
0.0307 BTC |
0.0321 BTC |
0.0321 BTC |
| 2021-03-14 |
0.0314 BTC |
18,059.5559 ETH |
0.0314 BTC |
0.0309 BTC |
0.0314 BTC |
0.0314 BTC |
| 2021-03-13 |
0.0314 BTC |
25,727.8250 ETH |
0.0309 BTC |
0.0306 BTC |
0.0319 BTC |
0.0314 BTC |
| 2021-03-12 |
0.0309 BTC |
19,336.4288 ETH |
0.0316 BTC |
0.0305 BTC |
0.0319 BTC |
0.0309 BTC |
| 2021-03-11 |
0.0316 BTC |
25,579.2165 ETH |
0.0321 BTC |
0.0313 BTC |
0.0325 BTC |
0.0316 BTC |
| 2021-03-10 |
0.0321 BTC |
28,326.3685 ETH |
0.0341 BTC |
0.0317 BTC |
0.0341 BTC |
0.0321 BTC |
| 2021-03-09 |
0.0341 BTC |
24,124.0691 ETH |
0.0350 BTC |
0.0335 BTC |
0.0352 BTC |
0.0341 BTC |
| 2021-03-08 |
0.0352 BTC |
29,983.0742 ETH |
0.0339 BTC |
0.0336 BTC |
0.0353 BTC |
0.0352 BTC |
| 2021-03-07 |
0.0336 BTC |
26,682.6996 ETH |
0.0338 BTC |
0.0324 BTC |
0.0343 BTC |
0.0336 BTC |
| 2021-03-06 |
0.0337 BTC |
37,647.6074 ETH |
0.0314 BTC |
0.0313 BTC |
0.0344 BTC |
0.0337 BTC |
| 2021-03-05 |
0.0314 BTC |
19,029.6938 ETH |
0.0318 BTC |
0.0308 BTC |
0.0319 BTC |
0.0314 BTC |
| 2021-03-04 |
0.0317 BTC |
24,257.4829 ETH |
0.0312 BTC |
0.0311 BTC |
0.0325 BTC |
0.0317 BTC |
| 2021-03-03 |
0.0312 BTC |
23,247.8728 ETH |
0.0307 BTC |
0.0307 BTC |
0.0319 BTC |
0.0312 BTC |
| 2021-03-02 |
0.0309 BTC |
20,291.1412 ETH |
0.0317 BTC |
0.0307 BTC |
0.0322 BTC |
0.0309 BTC |
| 2021-03-01 |
0.0316 BTC |
26,116.5962 ETH |
0.0315 BTC |
0.0309 BTC |
0.0323 BTC |
0.0316 BTC |
| 2021-02-28 |
0.0314 BTC |
33,016.3463 ETH |
0.0316 BTC |
0.0300 BTC |
0.0317 BTC |
0.0314 BTC |
| 2021-02-27 |
0.0316 BTC |
21,954.3557 ETH |
0.0312 BTC |
0.0310 BTC |
0.0323 BTC |
0.0316 BTC |
| 2021-02-26 |
0.0312 BTC |
33,293.1177 ETH |
0.0315 BTC |
0.0311 BTC |
0.0325 BTC |
0.0312 BTC |
| 2021-02-25 |
0.0315 BTC |
30,451.1514 ETH |
0.0327 BTC |
0.0311 BTC |
0.0329 BTC |
0.0315 BTC |
| 2021-02-24 |
0.0327 BTC |
40,185.8261 ETH |
0.0323 BTC |
0.0319 BTC |
0.0336 BTC |
0.0327 BTC |
| 2021-02-23 |
0.0323 BTC |
75,629.0826 ETH |
0.0329 BTC |
0.0301 BTC |
0.0332 BTC |
0.0323 BTC |
| 2021-02-22 |
0.0329 BTC |
65,096.8110 ETH |
0.0337 BTC |
0.0318 BTC |
0.0339 BTC |
0.0329 BTC |
| 2021-02-21 |
0.0337 BTC |
30,191.4615 ETH |
0.0342 BTC |
0.0333 BTC |
0.0346 BTC |
0.0337 BTC |
| 2021-02-20 |
0.0342 BTC |
60,279.0413 ETH |
0.0350 BTC |
0.0335 BTC |
0.0366 BTC |
0.0342 BTC |
| 2021-02-19 |
0.0350 BTC |
52,743.0848 ETH |
0.0376 BTC |
0.0348 BTC |
0.0377 BTC |
0.0350 BTC |
| 2021-02-18 |
0.0376 BTC |
51,045.3079 ETH |
0.0355 BTC |
0.0354 BTC |
0.0376 BTC |
0.0376 BTC |
| 2021-02-17 |
0.0355 BTC |
50,446.4801 ETH |
0.0363 BTC |
0.0349 BTC |
0.0363 BTC |
0.0355 BTC |
| 2021-02-16 |
0.0363 BTC |
36,588.7864 ETH |
0.0371 BTC |
0.0358 BTC |
0.0375 BTC |
0.0363 BTC |
| 2021-02-15 |
0.0371 BTC |
35,402.0336 ETH |
0.0371 BTC |
0.0361 BTC |
0.0380 BTC |
0.0371 BTC |
| 2021-02-14 |
0.0371 BTC |
35,194.6803 ETH |
0.0385 BTC |
0.0368 BTC |
0.0388 BTC |
0.0371 BTC |
| 2021-02-13 |
0.0385 BTC |
34,797.4340 ETH |
0.0389 BTC |
0.0381 BTC |
0.0393 BTC |
0.0385 BTC |
| 2021-02-12 |
0.0389 BTC |
58,643.3357 ETH |
0.0373 BTC |
0.0367 BTC |
0.0393 BTC |
0.0389 BTC |
| 2021-02-11 |
0.0373 BTC |
46,238.1104 ETH |
0.0389 BTC |
0.0369 BTC |
0.0393 BTC |
0.0373 BTC |
| 2021-02-10 |
0.0389 BTC |
61,882.7176 ETH |
0.0381 BTC |
0.0376 BTC |
0.0394 BTC |
0.0389 BTC |
| 2021-02-09 |
0.0381 BTC |
31,698.8245 ETH |
0.0377 BTC |
0.0365 BTC |
0.0390 BTC |
0.0381 BTC |
| 2021-02-08 |
0.0377 BTC |
36,435.4305 ETH |
0.0416 BTC |
0.0373 BTC |
0.0423 BTC |
0.0377 BTC |
| 2021-02-07 |
0.0416 BTC |
41,879.8052 ETH |
0.0428 BTC |
0.0400 BTC |
0.0432 BTC |
0.0416 BTC |
| 2021-02-06 |
0.0428 BTC |
99,279.7584 ETH |
0.0449 BTC |
0.0406 BTC |
0.0453 BTC |
0.0428 BTC |
| 2021-02-05 |
0.0449 BTC |
71,974.0149 ETH |
0.0432 BTC |
0.0432 BTC |
0.0462 BTC |
0.0449 BTC |
| 2021-02-04 |
0.0432 BTC |
48,541.3264 ETH |
0.0443 BTC |
0.0428 BTC |
0.0447 BTC |
0.0432 BTC |
| 2021-02-03 |
0.0443 BTC |
52,210.3615 ETH |
0.0426 BTC |
0.0418 BTC |
0.0445 BTC |
0.0443 BTC |
| 2021-02-02 |
0.0426 BTC |
82,862.3900 ETH |
0.0410 BTC |
0.0405 BTC |
0.0433 BTC |
0.0426 BTC |
| 2021-02-01 |
0.0410 BTC |
43,058.4259 ETH |
0.0397 BTC |
0.0385 BTC |
0.0411 BTC |
0.0410 BTC |
| 2021-01-31 |
0.0397 BTC |
24,220.9546 ETH |
0.0402 BTC |
0.0396 BTC |
0.0405 BTC |
0.0397 BTC |
| 2021-01-30 |
0.0402 BTC |
31,597.1147 ETH |
0.0403 BTC |
0.0392 BTC |
0.0405 BTC |
0.0402 BTC |
| 2021-01-29 |
0.0403 BTC |
114,293.8671 ETH |
0.0398 BTC |
0.0362 BTC |
0.0408 BTC |
0.0403 BTC |
| 2021-01-28 |
0.0398 BTC |
44,972.1993 ETH |
0.0408 BTC |
0.0398 BTC |
0.0424 BTC |
0.0398 BTC |