Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.0549 BTC |
4,608.0127 ETH |
0.0557 BTC |
0.0546 BTC |
0.0558 BTC |
0.0549 BTC |
| 2024-05-29 |
0.0559 BTC |
5,452.9827 ETH |
0.0562 BTC |
0.0556 BTC |
0.0565 BTC |
0.0559 BTC |
| 2024-05-28 |
0.0562 BTC |
7,637.0270 ETH |
0.0561 BTC |
0.0558 BTC |
0.0571 BTC |
0.0562 BTC |
| 2024-05-27 |
0.0559 BTC |
7,512.8650 ETH |
0.0558 BTC |
0.0557 BTC |
0.0574 BTC |
0.0559 BTC |
| 2024-05-26 |
0.0560 BTC |
5,143.4103 ETH |
0.0541 BTC |
0.0541 BTC |
0.0563 BTC |
0.0560 BTC |
| 2024-05-25 |
0.0542 BTC |
6,382.0806 ETH |
0.0544 BTC |
0.0539 BTC |
0.0549 BTC |
0.0542 BTC |
| 2024-05-24 |
0.0543 BTC |
16,322.4162 ETH |
0.0557 BTC |
0.0536 BTC |
0.0564 BTC |
0.0543 BTC |
| 2024-05-23 |
0.0558 BTC |
51,381.7443 ETH |
0.0541 BTC |
0.0533 BTC |
0.0585 BTC |
0.0558 BTC |
| 2024-05-22 |
0.0542 BTC |
33,826.7086 ETH |
0.0540 BTC |
0.0526 BTC |
0.0545 BTC |
0.0542 BTC |
| 2024-05-21 |
0.0542 BTC |
22,567.0568 ETH |
0.0513 BTC |
0.0511 BTC |
0.0547 BTC |
0.0542 BTC |
| 2024-05-20 |
0.0520 BTC |
26,804.0805 ETH |
0.0463 BTC |
0.0457 BTC |
0.0527 BTC |
0.0520 BTC |
| 2024-05-19 |
0.0464 BTC |
1,825.0951 ETH |
0.0467 BTC |
0.0459 BTC |
0.0467 BTC |
0.0464 BTC |
| 2024-05-18 |
0.0466 BTC |
2,307.3820 ETH |
0.0461 BTC |
0.0461 BTC |
0.0468 BTC |
0.0466 BTC |
| 2024-05-17 |
0.0462 BTC |
5,789.5432 ETH |
0.0451 BTC |
0.0448 BTC |
0.0466 BTC |
0.0462 BTC |
| 2024-05-16 |
0.0449 BTC |
3,827.3872 ETH |
0.0458 BTC |
0.0447 BTC |
0.0458 BTC |
0.0449 BTC |
| 2024-05-15 |
0.0456 BTC |
4,798.2170 ETH |
0.0468 BTC |
0.0455 BTC |
0.0470 BTC |
0.0456 BTC |
| 2024-05-14 |
0.0469 BTC |
4,288.0323 ETH |
0.0469 BTC |
0.0468 BTC |
0.0473 BTC |
0.0469 BTC |
| 2024-05-13 |
0.0469 BTC |
5,698.6521 ETH |
0.0477 BTC |
0.0468 BTC |
0.0477 BTC |
0.0469 BTC |
| 2024-05-12 |
0.0477 BTC |
1,721.5263 ETH |
0.0479 BTC |
0.0477 BTC |
0.0480 BTC |
0.0477 BTC |
| 2024-05-11 |
0.0478 BTC |
1,552.0655 ETH |
0.0479 BTC |
0.0477 BTC |
0.0481 BTC |
0.0478 BTC |
| 2024-05-10 |
0.0477 BTC |
3,848.6588 ETH |
0.0481 BTC |
0.0477 BTC |
0.0484 BTC |
0.0477 BTC |
| 2024-05-09 |
0.0483 BTC |
2,494.1076 ETH |
0.0486 BTC |
0.0482 BTC |
0.0489 BTC |
0.0483 BTC |
| 2024-05-08 |
0.0486 BTC |
3,538.3246 ETH |
0.0483 BTC |
0.0478 BTC |
0.0487 BTC |
0.0486 BTC |
| 2024-05-07 |
0.0484 BTC |
2,393.6617 ETH |
0.0485 BTC |
0.0481 BTC |
0.0486 BTC |
0.0484 BTC |
| 2024-05-06 |
0.0485 BTC |
3,065.2146 ETH |
0.0490 BTC |
0.0485 BTC |
0.0496 BTC |
0.0485 BTC |
| 2024-05-05 |
0.0490 BTC |
1,986.8938 ETH |
0.0488 BTC |
0.0486 BTC |
0.0497 BTC |
0.0490 BTC |
| 2024-05-04 |
0.0488 BTC |
1,430.0790 ETH |
0.0494 BTC |
0.0488 BTC |
0.0497 BTC |
0.0488 BTC |
| 2024-05-03 |
0.0493 BTC |
3,274.5046 ETH |
0.0506 BTC |
0.0493 BTC |
0.0508 BTC |
0.0493 BTC |
| 2024-05-02 |
0.0505 BTC |
3,012.3701 ETH |
0.0509 BTC |
0.0504 BTC |
0.0516 BTC |
0.0505 BTC |
| 2024-05-01 |
0.0512 BTC |
7,250.1313 ETH |
0.0497 BTC |
0.0494 BTC |
0.0514 BTC |
0.0512 BTC |
| 2024-04-30 |
0.0497 BTC |
1,793.7865 ETH |
0.0493 BTC |
0.0490 BTC |
0.0498 BTC |
0.0497 BTC |
| 2024-04-29 |
0.0504 BTC |
4,250.8299 ETH |
0.0517 BTC |
0.0503 BTC |
0.0519 BTC |
0.0504 BTC |
| 2024-04-28 |
0.0520 BTC |
5,239.9310 ETH |
0.0513 BTC |
0.0511 BTC |
0.0525 BTC |
0.0520 BTC |
| 2024-04-27 |
0.0513 BTC |
3,674.9201 ETH |
0.0491 BTC |
0.0490 BTC |
0.0516 BTC |
0.0513 BTC |
| 2024-04-26 |
0.0491 BTC |
1,388.2384 ETH |
0.0490 BTC |
0.0487 BTC |
0.0493 BTC |
0.0491 BTC |
| 2024-04-25 |
0.0490 BTC |
3,358.5319 ETH |
0.0489 BTC |
0.0485 BTC |
0.0494 BTC |
0.0490 BTC |
| 2024-04-24 |
0.0490 BTC |
925.3692 ETH |
0.0490 BTC |
0.0486 BTC |
0.0490 BTC |
0.0490 BTC |
| 2024-04-23 |
0.0485 BTC |
489.8503 ETH |
0.0485 BTC |
0.0483 BTC |
0.0486 BTC |
0.0485 BTC |
| 2024-04-22 |
0.0480 BTC |
2,656.2919 ETH |
0.0485 BTC |
0.0479 BTC |
0.0488 BTC |
0.0480 BTC |
| 2024-04-21 |
0.0485 BTC |
1,902.2602 ETH |
0.0486 BTC |
0.0484 BTC |
0.0490 BTC |
0.0485 BTC |
| 2024-04-20 |
0.0487 BTC |
1,843.1267 ETH |
0.0479 BTC |
0.0477 BTC |
0.0488 BTC |
0.0487 BTC |
| 2024-04-19 |
0.0480 BTC |
7,037.3055 ETH |
0.0483 BTC |
0.0476 BTC |
0.0486 BTC |
0.0480 BTC |
| 2024-04-18 |
0.0483 BTC |
5,607.2720 ETH |
0.0487 BTC |
0.0481 BTC |
0.0490 BTC |
0.0483 BTC |
| 2024-04-17 |
0.0487 BTC |
5,368.1617 ETH |
0.0483 BTC |
0.0480 BTC |
0.0493 BTC |
0.0487 BTC |
| 2024-04-16 |
0.0484 BTC |
5,187.4021 ETH |
0.0489 BTC |
0.0483 BTC |
0.0491 BTC |
0.0484 BTC |
| 2024-04-15 |
0.0492 BTC |
8,724.6941 ETH |
0.0480 BTC |
0.0474 BTC |
0.0493 BTC |
0.0492 BTC |
| 2024-04-14 |
0.0480 BTC |
7,681.8820 ETH |
0.0470 BTC |
0.0462 BTC |
0.0485 BTC |
0.0480 BTC |
| 2024-04-13 |
0.0470 BTC |
15,597.0892 ETH |
0.0482 BTC |
0.0463 BTC |
0.0487 BTC |
0.0470 BTC |
| 2024-04-12 |
0.0482 BTC |
12,683.5208 ETH |
0.0500 BTC |
0.0474 BTC |
0.0501 BTC |
0.0482 BTC |
| 2024-04-11 |
0.0500 BTC |
3,967.4642 ETH |
0.0502 BTC |
0.0498 BTC |
0.0508 BTC |
0.0500 BTC |