Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0408 BTC |
47,686.8393 ETH |
0.0421 BTC |
0.0404 BTC |
0.0426 BTC |
0.0408 BTC |
| 2021-01-26 |
0.0421 BTC |
42,566.4783 ETH |
0.0409 BTC |
0.0401 BTC |
0.0423 BTC |
0.0421 BTC |
| 2021-01-25 |
0.0409 BTC |
77,680.3008 ETH |
0.0432 BTC |
0.0403 BTC |
0.0451 BTC |
0.0409 BTC |
| 2021-01-24 |
0.0432 BTC |
55,792.9855 ETH |
0.0385 BTC |
0.0385 BTC |
0.0434 BTC |
0.0432 BTC |
| 2021-01-23 |
0.0385 BTC |
24,673.8424 ETH |
0.0374 BTC |
0.0372 BTC |
0.0392 BTC |
0.0385 BTC |
| 2021-01-22 |
0.0374 BTC |
55,885.9556 ETH |
0.0361 BTC |
0.0355 BTC |
0.0386 BTC |
0.0374 BTC |
| 2021-01-21 |
0.0361 BTC |
62,571.1337 ETH |
0.0388 BTC |
0.0360 BTC |
0.0390 BTC |
0.0361 BTC |
| 2021-01-20 |
0.0388 BTC |
56,141.9903 ETH |
0.0381 BTC |
0.0362 BTC |
0.0390 BTC |
0.0388 BTC |
| 2021-01-19 |
0.0381 BTC |
88,288.3518 ETH |
0.0344 BTC |
0.0343 BTC |
0.0389 BTC |
0.0381 BTC |
| 2021-01-18 |
0.0344 BTC |
31,790.2089 ETH |
0.0344 BTC |
0.0334 BTC |
0.0346 BTC |
0.0344 BTC |
| 2021-01-17 |
0.0344 BTC |
42,704.0575 ETH |
0.0341 BTC |
0.0338 BTC |
0.0349 BTC |
0.0344 BTC |
| 2021-01-16 |
0.0341 BTC |
51,009.5533 ETH |
0.0318 BTC |
0.0317 BTC |
0.0348 BTC |
0.0341 BTC |
| 2021-01-15 |
0.0318 BTC |
59,459.4407 ETH |
0.0315 BTC |
0.0311 BTC |
0.0326 BTC |
0.0318 BTC |
| 2021-01-14 |
0.0314 BTC |
45,531.4074 ETH |
0.0303 BTC |
0.0294 BTC |
0.0315 BTC |
0.0314 BTC |
| 2021-01-13 |
0.0302 BTC |
32,019.3506 ETH |
0.0309 BTC |
0.0299 BTC |
0.0314 BTC |
0.0302 BTC |
| 2021-01-12 |
0.0309 BTC |
53,241.2673 ETH |
0.0307 BTC |
0.0303 BTC |
0.0322 BTC |
0.0309 BTC |
| 2021-01-11 |
0.0307 BTC |
173,667.3565 ETH |
0.0329 BTC |
0.0297 BTC |
0.0330 BTC |
0.0307 BTC |
| 2021-01-10 |
0.0329 BTC |
126,126.0642 ETH |
0.0318 BTC |
0.0316 BTC |
0.0342 BTC |
0.0329 BTC |
| 2021-01-09 |
0.0318 BTC |
64,319.0776 ETH |
0.0300 BTC |
0.0294 BTC |
0.0322 BTC |
0.0318 BTC |
| 2021-01-08 |
0.0300 BTC |
92,535.7124 ETH |
0.0311 BTC |
0.0290 BTC |
0.0312 BTC |
0.0300 BTC |
| 2021-01-07 |
0.0311 BTC |
73,856.9750 ETH |
0.0329 BTC |
0.0309 BTC |
0.0330 BTC |
0.0311 BTC |
| 2021-01-06 |
0.0329 BTC |
91,197.7236 ETH |
0.0324 BTC |
0.0312 BTC |
0.0346 BTC |
0.0329 BTC |
| 2021-01-05 |
0.0324 BTC |
111,582.2249 ETH |
0.0325 BTC |
0.0310 BTC |
0.0346 BTC |
0.0324 BTC |
| 2021-01-04 |
0.0325 BTC |
192,959.1759 ETH |
0.0296 BTC |
0.0289 BTC |
0.0355 BTC |
0.0325 BTC |
| 2021-01-03 |
0.0296 BTC |
181,096.2227 ETH |
0.0241 BTC |
0.0231 BTC |
0.0305 BTC |
0.0296 BTC |
| 2021-01-02 |
0.0241 BTC |
77,643.6973 ETH |
0.0248 BTC |
0.0233 BTC |
0.0250 BTC |
0.0241 BTC |
| 2021-01-01 |
0.0249 BTC |
26,980.3468 ETH |
0.0255 BTC |
0.0248 BTC |
0.0255 BTC |
0.0249 BTC |
| 2020-12-31 |
0.0255 BTC |
35,933.0039 ETH |
0.0261 BTC |
0.0254 BTC |
0.0261 BTC |
0.0255 BTC |
| 2020-12-30 |
0.0260 BTC |
36,509.9422 ETH |
0.0267 BTC |
0.0258 BTC |
0.0270 BTC |
0.0260 BTC |
| 2020-12-29 |
0.0267 BTC |
33,918.7736 ETH |
0.0270 BTC |
0.0263 BTC |
0.0274 BTC |
0.0267 BTC |
| 2020-12-28 |
0.0270 BTC |
73,156.4779 ETH |
0.0261 BTC |
0.0258 BTC |
0.0278 BTC |
0.0270 BTC |
| 2020-12-27 |
0.0261 BTC |
118,424.7706 ETH |
0.0241 BTC |
0.0228 BTC |
0.0265 BTC |
0.0261 BTC |
| 2020-12-26 |
0.0241 BTC |
44,120.8621 ETH |
0.0254 BTC |
0.0238 BTC |
0.0255 BTC |
0.0241 BTC |
| 2020-12-25 |
0.0254 BTC |
22,992.6355 ETH |
0.0258 BTC |
0.0252 BTC |
0.0261 BTC |
0.0254 BTC |
| 2020-12-24 |
0.0258 BTC |
30,413.9711 ETH |
0.0252 BTC |
0.0248 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-12-23 |
0.0252 BTC |
39,973.0974 ETH |
0.0267 BTC |
0.0242 BTC |
0.0268 BTC |
0.0252 BTC |
| 2020-12-22 |
0.0267 BTC |
19,955.6275 ETH |
0.0267 BTC |
0.0262 BTC |
0.0271 BTC |
0.0267 BTC |
| 2020-12-21 |
0.0267 BTC |
36,961.8833 ETH |
0.0272 BTC |
0.0263 BTC |
0.0273 BTC |
0.0267 BTC |
| 2020-12-20 |
0.0272 BTC |
22,360.0146 ETH |
0.0276 BTC |
0.0268 BTC |
0.0279 BTC |
0.0272 BTC |
| 2020-12-19 |
0.0276 BTC |
20,950.9614 ETH |
0.0283 BTC |
0.0274 BTC |
0.0286 BTC |
0.0276 BTC |
| 2020-12-18 |
0.0283 BTC |
22,601.3897 ETH |
0.0282 BTC |
0.0279 BTC |
0.0287 BTC |
0.0283 BTC |
| 2020-12-17 |
0.0282 BTC |
53,300.0790 ETH |
0.0299 BTC |
0.0276 BTC |
0.0304 BTC |
0.0282 BTC |
| 2020-12-16 |
0.0299 BTC |
28,262.3609 ETH |
0.0303 BTC |
0.0295 BTC |
0.0304 BTC |
0.0299 BTC |
| 2020-12-15 |
0.0303 BTC |
9,579.8177 ETH |
0.0304 BTC |
0.0301 BTC |
0.0306 BTC |
0.0303 BTC |
| 2020-12-14 |
0.0304 BTC |
7,680.3908 ETH |
0.0308 BTC |
0.0302 BTC |
0.0308 BTC |
0.0304 BTC |
| 2020-12-13 |
0.0308 BTC |
7,403.9172 ETH |
0.0302 BTC |
0.0300 BTC |
0.0310 BTC |
0.0308 BTC |
| 2020-12-12 |
0.0302 BTC |
10,976.5438 ETH |
0.0302 BTC |
0.0299 BTC |
0.0305 BTC |
0.0302 BTC |
| 2020-12-11 |
0.0302 BTC |
10,351.3903 ETH |
0.0306 BTC |
0.0301 BTC |
0.0307 BTC |
0.0302 BTC |
| 2020-12-10 |
0.0306 BTC |
8,592.5613 ETH |
0.0309 BTC |
0.0305 BTC |
0.0310 BTC |
0.0306 BTC |
| 2020-12-09 |
0.0309 BTC |
12,903.3135 ETH |
0.0303 BTC |
0.0300 BTC |
0.0314 BTC |
0.0309 BTC |