Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0303 BTC |
16,439.0694 ETH |
0.0308 BTC |
0.0300 BTC |
0.0309 BTC |
0.0303 BTC |
| 2020-12-07 |
0.0308 BTC |
11,623.8519 ETH |
0.0311 BTC |
0.0307 BTC |
0.0311 BTC |
0.0308 BTC |
| 2020-12-06 |
0.0311 BTC |
8,379.1664 ETH |
0.0312 BTC |
0.0309 BTC |
0.0315 BTC |
0.0311 BTC |
| 2020-12-05 |
0.0312 BTC |
8,255.5523 ETH |
0.0304 BTC |
0.0303 BTC |
0.0312 BTC |
0.0312 BTC |
| 2020-12-04 |
0.0304 BTC |
19,018.0658 ETH |
0.0317 BTC |
0.0304 BTC |
0.0318 BTC |
0.0304 BTC |
| 2020-12-03 |
0.0317 BTC |
16,180.3364 ETH |
0.0311 BTC |
0.0310 BTC |
0.0318 BTC |
0.0317 BTC |
| 2020-12-02 |
0.0311 BTC |
15,147.8509 ETH |
0.0312 BTC |
0.0310 BTC |
0.0316 BTC |
0.0311 BTC |
| 2020-12-01 |
0.0312 BTC |
47,806.3176 ETH |
0.0313 BTC |
0.0301 BTC |
0.0322 BTC |
0.0312 BTC |
| 2020-11-30 |
0.0313 BTC |
40,134.8833 ETH |
0.0317 BTC |
0.0307 BTC |
0.0323 BTC |
0.0313 BTC |
| 2020-11-29 |
0.0317 BTC |
16,113.0856 ETH |
0.0303 BTC |
0.0303 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-28 |
0.0303 BTC |
13,076.5384 ETH |
0.0303 BTC |
0.0300 BTC |
0.0308 BTC |
0.0303 BTC |
| 2020-11-27 |
0.0303 BTC |
16,790.7523 ETH |
0.0303 BTC |
0.0300 BTC |
0.0307 BTC |
0.0303 BTC |
| 2020-11-26 |
0.0303 BTC |
61,257.9495 ETH |
0.0304 BTC |
0.0291 BTC |
0.0311 BTC |
0.0303 BTC |
| 2020-11-25 |
0.0304 BTC |
27,591.1649 ETH |
0.0316 BTC |
0.0299 BTC |
0.0317 BTC |
0.0304 BTC |
| 2020-11-24 |
0.0316 BTC |
78,953.6164 ETH |
0.0332 BTC |
0.0307 BTC |
0.0337 BTC |
0.0316 BTC |
| 2020-11-23 |
0.0332 BTC |
63,977.0375 ETH |
0.0304 BTC |
0.0304 BTC |
0.0332 BTC |
0.0332 BTC |
| 2020-11-22 |
0.0304 BTC |
50,808.9805 ETH |
0.0296 BTC |
0.0290 BTC |
0.0312 BTC |
0.0304 BTC |
| 2020-11-21 |
0.0295 BTC |
47,747.3327 ETH |
0.0273 BTC |
0.0271 BTC |
0.0296 BTC |
0.0295 BTC |
| 2020-11-20 |
0.0273 BTC |
44,514.6119 ETH |
0.0265 BTC |
0.0264 BTC |
0.0279 BTC |
0.0273 BTC |
| 2020-11-19 |
0.0265 BTC |
17,516.9427 ETH |
0.0270 BTC |
0.0263 BTC |
0.0271 BTC |
0.0265 BTC |
| 2020-11-18 |
0.0269 BTC |
42,933.1830 ETH |
0.0273 BTC |
0.0263 BTC |
0.0276 BTC |
0.0269 BTC |
| 2020-11-17 |
0.0273 BTC |
35,658.5147 ETH |
0.0276 BTC |
0.0269 BTC |
0.0280 BTC |
0.0273 BTC |
| 2020-11-16 |
0.0278 BTC |
20,937.3838 ETH |
0.0281 BTC |
0.0274 BTC |
0.0282 BTC |
0.0276 BTC |
| 2020-11-15 |
0.0284 BTC |
7,141.5336 ETH |
0.0287 BTC |
0.0279 BTC |
0.0289 BTC |
0.0281 BTC |
| 2020-11-14 |
0.0289 BTC |
10,381.8896 ETH |
0.0292 BTC |
0.0287 BTC |
0.0293 BTC |
0.0287 BTC |
| 2020-11-13 |
0.0288 BTC |
20,230.6171 ETH |
0.0284 BTC |
0.0282 BTC |
0.0293 BTC |
0.0292 BTC |
| 2020-11-12 |
0.0290 BTC |
39,179.5634 ETH |
0.0295 BTC |
0.0283 BTC |
0.0296 BTC |
0.0284 BTC |
| 2020-11-11 |
0.0295 BTC |
23,989.0187 ETH |
0.0294 BTC |
0.0294 BTC |
0.0302 BTC |
0.0295 BTC |
| 2020-11-10 |
0.0292 BTC |
12,888.1276 ETH |
0.0290 BTC |
0.0288 BTC |
0.0296 BTC |
0.0294 BTC |
| 2020-11-09 |
0.0292 BTC |
13,525.3042 ETH |
0.0293 BTC |
0.0289 BTC |
0.0295 BTC |
0.0290 BTC |
| 2020-11-08 |
0.0294 BTC |
11,161.1977 ETH |
0.0294 BTC |
0.0291 BTC |
0.0296 BTC |
0.0293 BTC |
| 2020-11-07 |
0.0293 BTC |
33,128.6053 ETH |
0.0293 BTC |
0.0289 BTC |
0.0299 BTC |
0.0294 BTC |
| 2020-11-06 |
0.0280 BTC |
60,684.1820 ETH |
0.0267 BTC |
0.0267 BTC |
0.0295 BTC |
0.0293 BTC |
| 2020-11-05 |
0.0276 BTC |
55,976.1746 ETH |
0.0285 BTC |
0.0266 BTC |
0.0286 BTC |
0.0267 BTC |
| 2020-11-04 |
0.0281 BTC |
27,531.1160 ETH |
0.0277 BTC |
0.0275 BTC |
0.0288 BTC |
0.0285 BTC |
| 2020-11-03 |
0.0280 BTC |
17,749.4509 ETH |
0.0282 BTC |
0.0277 BTC |
0.0284 BTC |
0.0277 BTC |
| 2020-11-02 |
0.0285 BTC |
22,637.6797 ETH |
0.0288 BTC |
0.0281 BTC |
0.0294 BTC |
0.0282 BTC |
| 2020-11-01 |
0.0284 BTC |
16,467.5456 ETH |
0.0280 BTC |
0.0280 BTC |
0.0289 BTC |
0.0288 BTC |
| 2020-10-31 |
0.0281 BTC |
16,601.2390 ETH |
0.0282 BTC |
0.0279 BTC |
0.0285 BTC |
0.0280 BTC |
| 2020-10-30 |
0.0285 BTC |
17,416.4632 ETH |
0.0288 BTC |
0.0280 BTC |
0.0290 BTC |
0.0282 BTC |
| 2020-10-29 |
0.0290 BTC |
11,226.9578 ETH |
0.0293 BTC |
0.0286 BTC |
0.0296 BTC |
0.0288 BTC |
| 2020-10-28 |
0.0294 BTC |
19,541.5788 ETH |
0.0295 BTC |
0.0288 BTC |
0.0298 BTC |
0.0293 BTC |
| 2020-10-27 |
0.0298 BTC |
22,454.3023 ETH |
0.0301 BTC |
0.0293 BTC |
0.0303 BTC |
0.0295 BTC |
| 2020-10-26 |
0.0306 BTC |
18,743.1691 ETH |
0.0312 BTC |
0.0298 BTC |
0.0313 BTC |
0.0301 BTC |
| 2020-10-25 |
0.0313 BTC |
11,182.3486 ETH |
0.0314 BTC |
0.0311 BTC |
0.0317 BTC |
0.0312 BTC |
| 2020-10-24 |
0.0315 BTC |
8,523.9296 ETH |
0.0317 BTC |
0.0313 BTC |
0.0319 BTC |
0.0314 BTC |
| 2020-10-23 |
0.0318 BTC |
18,518.5567 ETH |
0.0319 BTC |
0.0311 BTC |
0.0322 BTC |
0.0317 BTC |
| 2020-10-22 |
0.0312 BTC |
29,093.3982 ETH |
0.0305 BTC |
0.0305 BTC |
0.0322 BTC |
0.0319 BTC |
| 2020-10-21 |
0.0307 BTC |
37,544.6733 ETH |
0.0309 BTC |
0.0302 BTC |
0.0312 BTC |
0.0305 BTC |
| 2020-10-20 |
0.0316 BTC |
34,984.7528 ETH |
0.0323 BTC |
0.0308 BTC |
0.0324 BTC |
0.0309 BTC |