Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0223 BTC |
18,628.0164 ETH |
0.0219 BTC |
0.0218 BTC |
0.0227 BTC |
0.0226 BTC |
| 2020-05-21 |
0.0220 BTC |
17,313.7153 ETH |
0.0221 BTC |
0.0218 BTC |
0.0222 BTC |
0.0219 BTC |
| 2020-05-20 |
0.0220 BTC |
16,845.6370 ETH |
0.0219 BTC |
0.0216 BTC |
0.0222 BTC |
0.0221 BTC |
| 2020-05-19 |
0.0220 BTC |
11,466.5682 ETH |
0.0221 BTC |
0.0218 BTC |
0.0222 BTC |
0.0220 BTC |
| 2020-05-18 |
0.0217 BTC |
26,085.5885 ETH |
0.0214 BTC |
0.0213 BTC |
0.0223 BTC |
0.0221 BTC |
| 2020-05-17 |
0.0214 BTC |
11,897.9856 ETH |
0.0214 BTC |
0.0209 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-05-16 |
0.0211 BTC |
16,422.6071 ETH |
0.0209 BTC |
0.0209 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-05-15 |
0.0208 BTC |
22,103.7439 ETH |
0.0208 BTC |
0.0207 BTC |
0.0213 BTC |
0.0209 BTC |
| 2020-05-14 |
0.0211 BTC |
30,818.2366 ETH |
0.0214 BTC |
0.0205 BTC |
0.0214 BTC |
0.0208 BTC |
| 2020-05-13 |
0.0215 BTC |
18,774.7919 ETH |
0.0215 BTC |
0.0211 BTC |
0.0217 BTC |
0.0214 BTC |
| 2020-05-12 |
0.0216 BTC |
17,977.0705 ETH |
0.0217 BTC |
0.0213 BTC |
0.0218 BTC |
0.0215 BTC |
| 2020-05-11 |
0.0216 BTC |
43,160.7299 ETH |
0.0215 BTC |
0.0210 BTC |
0.0218 BTC |
0.0217 BTC |
| 2020-05-10 |
0.0218 BTC |
64,285.0807 ETH |
0.0220 BTC |
0.0214 BTC |
0.0230 BTC |
0.0215 BTC |
| 2020-05-09 |
0.0218 BTC |
45,574.4629 ETH |
0.0216 BTC |
0.0215 BTC |
0.0224 BTC |
0.0220 BTC |
| 2020-05-08 |
0.0214 BTC |
39,366.0601 ETH |
0.0212 BTC |
0.0212 BTC |
0.0217 BTC |
0.0216 BTC |
| 2020-05-07 |
0.0215 BTC |
77,936.3055 ETH |
0.0217 BTC |
0.0210 BTC |
0.0223 BTC |
0.0212 BTC |
| 2020-05-06 |
0.0223 BTC |
27,360.2943 ETH |
0.0228 BTC |
0.0217 BTC |
0.0231 BTC |
0.0217 BTC |
| 2020-05-05 |
0.0230 BTC |
13,495.0691 ETH |
0.0233 BTC |
0.0227 BTC |
0.0234 BTC |
0.0228 BTC |
| 2020-05-04 |
0.0234 BTC |
17,054.6117 ETH |
0.0236 BTC |
0.0227 BTC |
0.0237 BTC |
0.0233 BTC |
| 2020-05-03 |
0.0237 BTC |
17,267.6629 ETH |
0.0239 BTC |
0.0235 BTC |
0.0240 BTC |
0.0236 BTC |
| 2020-05-02 |
0.0239 BTC |
15,470.2059 ETH |
0.0240 BTC |
0.0238 BTC |
0.0242 BTC |
0.0239 BTC |
| 2020-05-01 |
0.0240 BTC |
16,109.8633 ETH |
0.0239 BTC |
0.0239 BTC |
0.0244 BTC |
0.0240 BTC |
| 2020-04-30 |
0.0242 BTC |
39,281.0754 ETH |
0.0245 BTC |
0.0236 BTC |
0.0247 BTC |
0.0239 BTC |
| 2020-04-29 |
0.0249 BTC |
32,244.0163 ETH |
0.0254 BTC |
0.0242 BTC |
0.0260 BTC |
0.0245 BTC |
| 2020-04-28 |
0.0253 BTC |
10,878.6818 ETH |
0.0253 BTC |
0.0251 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-04-27 |
0.0255 BTC |
12,214.9495 ETH |
0.0257 BTC |
0.0248 BTC |
0.0257 BTC |
0.0253 BTC |
| 2020-04-26 |
0.0257 BTC |
13,624.0517 ETH |
0.0258 BTC |
0.0255 BTC |
0.0259 BTC |
0.0257 BTC |
| 2020-04-25 |
0.0254 BTC |
24,791.4879 ETH |
0.0250 BTC |
0.0249 BTC |
0.0259 BTC |
0.0257 BTC |
| 2020-04-24 |
0.0249 BTC |
12,469.3008 ETH |
0.0248 BTC |
0.0248 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-04-23 |
0.0252 BTC |
23,431.2284 ETH |
0.0257 BTC |
0.0246 BTC |
0.0260 BTC |
0.0248 BTC |
| 2020-04-22 |
0.0253 BTC |
8,755.0744 ETH |
0.0250 BTC |
0.0249 BTC |
0.0258 BTC |
0.0257 BTC |
| 2020-04-21 |
0.0249 BTC |
10,841.8596 ETH |
0.0249 BTC |
0.0248 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-04-20 |
0.0251 BTC |
20,980.2971 ETH |
0.0253 BTC |
0.0247 BTC |
0.0259 BTC |
0.0249 BTC |
| 2020-04-19 |
0.0256 BTC |
17,991.8638 ETH |
0.0259 BTC |
0.0250 BTC |
0.0260 BTC |
0.0253 BTC |
| 2020-04-18 |
0.0251 BTC |
29,960.5220 ETH |
0.0243 BTC |
0.0243 BTC |
0.0261 BTC |
0.0259 BTC |
| 2020-04-17 |
0.0243 BTC |
10,154.1596 ETH |
0.0243 BTC |
0.0239 BTC |
0.0245 BTC |
0.0243 BTC |
| 2020-04-16 |
0.0237 BTC |
23,451.8986 ETH |
0.0231 BTC |
0.0229 BTC |
0.0247 BTC |
0.0243 BTC |
| 2020-04-15 |
0.0231 BTC |
9,584.5162 ETH |
0.0231 BTC |
0.0229 BTC |
0.0234 BTC |
0.0231 BTC |
| 2020-04-14 |
0.0230 BTC |
9,412.8360 ETH |
0.0229 BTC |
0.0228 BTC |
0.0233 BTC |
0.0231 BTC |
| 2020-04-13 |
0.0229 BTC |
14,234.1118 ETH |
0.0230 BTC |
0.0226 BTC |
0.0231 BTC |
0.0229 BTC |
| 2020-04-12 |
0.0230 BTC |
8,612.2710 ETH |
0.0230 BTC |
0.0228 BTC |
0.0232 BTC |
0.0230 BTC |
| 2020-04-11 |
0.0230 BTC |
6,976.3534 ETH |
0.0231 BTC |
0.0227 BTC |
0.0233 BTC |
0.0230 BTC |
| 2020-04-10 |
0.0232 BTC |
25,283.5148 ETH |
0.0233 BTC |
0.0225 BTC |
0.0233 BTC |
0.0231 BTC |
| 2020-04-09 |
0.0234 BTC |
10,023.9229 ETH |
0.0235 BTC |
0.0232 BTC |
0.0236 BTC |
0.0233 BTC |
| 2020-04-08 |
0.0232 BTC |
12,928.2864 ETH |
0.0229 BTC |
0.0228 BTC |
0.0236 BTC |
0.0235 BTC |
| 2020-04-07 |
0.0231 BTC |
49,399.7499 ETH |
0.0234 BTC |
0.0227 BTC |
0.0237 BTC |
0.0228 BTC |
| 2020-04-06 |
0.0222 BTC |
33,303.7379 ETH |
0.0211 BTC |
0.0210 BTC |
0.0234 BTC |
0.0234 BTC |
| 2020-04-05 |
0.0211 BTC |
7,954.1713 ETH |
0.0210 BTC |
0.0210 BTC |
0.0212 BTC |
0.0211 BTC |
| 2020-04-04 |
0.0210 BTC |
13,216.9008 ETH |
0.0210 BTC |
0.0208 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-04-03 |
0.0209 BTC |
9,524.9809 ETH |
0.0208 BTC |
0.0208 BTC |
0.0211 BTC |
0.0210 BTC |