Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0207 BTC |
15,369.4119 ETH |
0.0206 BTC |
0.0204 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-04-01 |
0.0206 BTC |
10,917.4229 ETH |
0.0207 BTC |
0.0204 BTC |
0.0212 BTC |
0.0205 BTC |
| 2020-03-31 |
0.0207 BTC |
9,966.3157 ETH |
0.0206 BTC |
0.0204 BTC |
0.0209 BTC |
0.0207 BTC |
| 2020-03-30 |
0.0209 BTC |
16,182.7833 ETH |
0.0212 BTC |
0.0205 BTC |
0.0213 BTC |
0.0207 BTC |
| 2020-03-29 |
0.0211 BTC |
13,637.7198 ETH |
0.0210 BTC |
0.0209 BTC |
0.0213 BTC |
0.0212 BTC |
| 2020-03-28 |
0.0208 BTC |
13,532.5257 ETH |
0.0207 BTC |
0.0205 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-03-27 |
0.0206 BTC |
12,458.0332 ETH |
0.0206 BTC |
0.0204 BTC |
0.0209 BTC |
0.0207 BTC |
| 2020-03-26 |
0.0204 BTC |
17,292.5232 ETH |
0.0204 BTC |
0.0202 BTC |
0.0208 BTC |
0.0205 BTC |
| 2020-03-25 |
0.0205 BTC |
16,256.2325 ETH |
0.0206 BTC |
0.0203 BTC |
0.0211 BTC |
0.0204 BTC |
| 2020-03-24 |
0.0208 BTC |
25,347.5890 ETH |
0.0211 BTC |
0.0205 BTC |
0.0211 BTC |
0.0205 BTC |
| 2020-03-23 |
0.0211 BTC |
17,981.4251 ETH |
0.0211 BTC |
0.0205 BTC |
0.0214 BTC |
0.0211 BTC |
| 2020-03-22 |
0.0213 BTC |
13,452.0649 ETH |
0.0215 BTC |
0.0208 BTC |
0.0215 BTC |
0.0211 BTC |
| 2020-03-21 |
0.0215 BTC |
11,844.7953 ETH |
0.0215 BTC |
0.0211 BTC |
0.0216 BTC |
0.0214 BTC |
| 2020-03-20 |
0.0218 BTC |
43,717.2841 ETH |
0.0222 BTC |
0.0203 BTC |
0.0228 BTC |
0.0215 BTC |
| 2020-03-19 |
0.0220 BTC |
34,534.3498 ETH |
0.0219 BTC |
0.0216 BTC |
0.0224 BTC |
0.0222 BTC |
| 2020-03-18 |
0.0218 BTC |
18,279.1480 ETH |
0.0218 BTC |
0.0216 BTC |
0.0220 BTC |
0.0219 BTC |
| 2020-03-17 |
0.0219 BTC |
15,438.8460 ETH |
0.0221 BTC |
0.0216 BTC |
0.0226 BTC |
0.0218 BTC |
| 2020-03-16 |
0.0226 BTC |
82,733.4429 ETH |
0.0231 BTC |
0.0218 BTC |
0.0233 BTC |
0.0221 BTC |
| 2020-03-15 |
0.0234 BTC |
48,989.1968 ETH |
0.0237 BTC |
0.0221 BTC |
0.0238 BTC |
0.0231 BTC |
| 2020-03-14 |
0.0239 BTC |
27,826.4912 ETH |
0.0240 BTC |
0.0235 BTC |
0.0244 BTC |
0.0237 BTC |
| 2020-03-13 |
0.0233 BTC |
262,412.8707 ETH |
0.0226 BTC |
0.0218 BTC |
0.0252 BTC |
0.0240 BTC |
| 2020-03-12 |
0.0236 BTC |
216,717.0389 ETH |
0.0245 BTC |
0.0211 BTC |
0.0246 BTC |
0.0226 BTC |
| 2020-03-11 |
0.0250 BTC |
18,022.5925 ETH |
0.0254 BTC |
0.0239 BTC |
0.0256 BTC |
0.0245 BTC |
| 2020-03-10 |
0.0255 BTC |
17,995.0312 ETH |
0.0255 BTC |
0.0251 BTC |
0.0257 BTC |
0.0254 BTC |
| 2020-03-09 |
0.0252 BTC |
43,288.6348 ETH |
0.0248 BTC |
0.0247 BTC |
0.0262 BTC |
0.0256 BTC |
| 2020-03-08 |
0.0258 BTC |
42,397.1231 ETH |
0.0267 BTC |
0.0245 BTC |
0.0267 BTC |
0.0248 BTC |
| 2020-03-07 |
0.0268 BTC |
19,947.3504 ETH |
0.0268 BTC |
0.0266 BTC |
0.0275 BTC |
0.0267 BTC |
| 2020-03-06 |
0.0260 BTC |
16,247.8832 ETH |
0.0252 BTC |
0.0252 BTC |
0.0269 BTC |
0.0268 BTC |
| 2020-03-05 |
0.0254 BTC |
13,676.5608 ETH |
0.0256 BTC |
0.0250 BTC |
0.0258 BTC |
0.0252 BTC |
| 2020-03-04 |
0.0256 BTC |
18,402.2965 ETH |
0.0255 BTC |
0.0254 BTC |
0.0260 BTC |
0.0256 BTC |
| 2020-03-03 |
0.0258 BTC |
16,275.0620 ETH |
0.0260 BTC |
0.0254 BTC |
0.0262 BTC |
0.0256 BTC |
| 2020-03-02 |
0.0258 BTC |
17,101.1474 ETH |
0.0255 BTC |
0.0254 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-03-01 |
0.0255 BTC |
14,517.7371 ETH |
0.0255 BTC |
0.0251 BTC |
0.0261 BTC |
0.0255 BTC |
| 2020-02-29 |
0.0258 BTC |
8,586.5615 ETH |
0.0261 BTC |
0.0255 BTC |
0.0266 BTC |
0.0255 BTC |
| 2020-02-28 |
0.0260 BTC |
22,996.8438 ETH |
0.0258 BTC |
0.0253 BTC |
0.0264 BTC |
0.0261 BTC |
| 2020-02-27 |
0.0256 BTC |
35,606.7600 ETH |
0.0255 BTC |
0.0246 BTC |
0.0266 BTC |
0.0258 BTC |
| 2020-02-26 |
0.0260 BTC |
35,989.9101 ETH |
0.0265 BTC |
0.0248 BTC |
0.0267 BTC |
0.0255 BTC |
| 2020-02-25 |
0.0270 BTC |
21,447.2248 ETH |
0.0275 BTC |
0.0264 BTC |
0.0275 BTC |
0.0265 BTC |
| 2020-02-24 |
0.0276 BTC |
20,198.5383 ETH |
0.0276 BTC |
0.0271 BTC |
0.0278 BTC |
0.0275 BTC |
| 2020-02-23 |
0.0274 BTC |
11,882.0927 ETH |
0.0271 BTC |
0.0270 BTC |
0.0277 BTC |
0.0276 BTC |
| 2020-02-22 |
0.0273 BTC |
10,057.7797 ETH |
0.0274 BTC |
0.0268 BTC |
0.0275 BTC |
0.0271 BTC |
| 2020-02-21 |
0.0271 BTC |
20,338.2012 ETH |
0.0268 BTC |
0.0265 BTC |
0.0276 BTC |
0.0274 BTC |
| 2020-02-20 |
0.0269 BTC |
26,069.3699 ETH |
0.0269 BTC |
0.0259 BTC |
0.0274 BTC |
0.0268 BTC |
| 2020-02-19 |
0.0274 BTC |
43,139.5721 ETH |
0.0278 BTC |
0.0267 BTC |
0.0279 BTC |
0.0270 BTC |
| 2020-02-18 |
0.0277 BTC |
36,196.7903 ETH |
0.0276 BTC |
0.0270 BTC |
0.0285 BTC |
0.0278 BTC |
| 2020-02-17 |
0.0269 BTC |
31,594.6393 ETH |
0.0261 BTC |
0.0249 BTC |
0.0277 BTC |
0.0276 BTC |
| 2020-02-16 |
0.0264 BTC |
37,980.2117 ETH |
0.0268 BTC |
0.0245 BTC |
0.0273 BTC |
0.0261 BTC |
| 2020-02-15 |
0.0272 BTC |
40,823.4726 ETH |
0.0276 BTC |
0.0266 BTC |
0.0278 BTC |
0.0268 BTC |
| 2020-02-14 |
0.0269 BTC |
30,890.0060 ETH |
0.0263 BTC |
0.0258 BTC |
0.0278 BTC |
0.0276 BTC |
| 2020-02-13 |
0.0260 BTC |
44,665.6507 ETH |
0.0257 BTC |
0.0251 BTC |
0.0268 BTC |
0.0262 BTC |