Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
0.0245 BTC |
56,609.1348 ETH |
0.0232 BTC |
0.0232 BTC |
0.0265 BTC |
0.0257 BTC |
| 2020-02-11 |
0.0229 BTC |
18,686.8767 ETH |
0.0227 BTC |
0.0224 BTC |
0.0233 BTC |
0.0232 BTC |
| 2020-02-10 |
0.0226 BTC |
14,325.0626 ETH |
0.0225 BTC |
0.0221 BTC |
0.0228 BTC |
0.0226 BTC |
| 2020-02-09 |
0.0225 BTC |
12,269.1732 ETH |
0.0226 BTC |
0.0223 BTC |
0.0229 BTC |
0.0225 BTC |
| 2020-02-08 |
0.0227 BTC |
18,834.7523 ETH |
0.0228 BTC |
0.0221 BTC |
0.0232 BTC |
0.0225 BTC |
| 2020-02-07 |
0.0223 BTC |
25,519.8008 ETH |
0.0218 BTC |
0.0218 BTC |
0.0228 BTC |
0.0228 BTC |
| 2020-02-06 |
0.0215 BTC |
28,357.9756 ETH |
0.0212 BTC |
0.0211 BTC |
0.0220 BTC |
0.0218 BTC |
| 2020-02-05 |
0.0209 BTC |
19,803.1865 ETH |
0.0206 BTC |
0.0204 BTC |
0.0215 BTC |
0.0212 BTC |
| 2020-02-04 |
0.0205 BTC |
7,759.1985 ETH |
0.0204 BTC |
0.0202 BTC |
0.0206 BTC |
0.0205 BTC |
| 2020-02-03 |
0.0203 BTC |
10,582.9366 ETH |
0.0202 BTC |
0.0202 BTC |
0.0206 BTC |
0.0204 BTC |
| 2020-02-02 |
0.0199 BTC |
16,441.9105 ETH |
0.0196 BTC |
0.0194 BTC |
0.0204 BTC |
0.0202 BTC |
| 2020-02-01 |
0.0194 BTC |
13,243.2319 ETH |
0.0192 BTC |
0.0192 BTC |
0.0199 BTC |
0.0196 BTC |
| 2020-01-31 |
0.0193 BTC |
13,453.4532 ETH |
0.0194 BTC |
0.0190 BTC |
0.0196 BTC |
0.0192 BTC |
| 2020-01-30 |
0.0190 BTC |
17,235.0126 ETH |
0.0187 BTC |
0.0185 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-29 |
0.0187 BTC |
7,114.6568 ETH |
0.0187 BTC |
0.0186 BTC |
0.0191 BTC |
0.0186 BTC |
| 2020-01-28 |
0.0189 BTC |
12,621.4324 ETH |
0.0191 BTC |
0.0187 BTC |
0.0192 BTC |
0.0187 BTC |
| 2020-01-27 |
0.0193 BTC |
9,651.2220 ETH |
0.0195 BTC |
0.0190 BTC |
0.0195 BTC |
0.0191 BTC |
| 2020-01-26 |
0.0194 BTC |
6,599.0727 ETH |
0.0192 BTC |
0.0192 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-01-25 |
0.0193 BTC |
3,821.2016 ETH |
0.0193 BTC |
0.0190 BTC |
0.0194 BTC |
0.0192 BTC |
| 2020-01-24 |
0.0193 BTC |
7,917.8577 ETH |
0.0194 BTC |
0.0189 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-23 |
0.0194 BTC |
9,164.8466 ETH |
0.0194 BTC |
0.0191 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-22 |
0.0194 BTC |
11,921.4055 ETH |
0.0194 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-21 |
0.0194 BTC |
7,687.2983 ETH |
0.0193 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-20 |
0.0193 BTC |
9,561.4933 ETH |
0.0192 BTC |
0.0189 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-19 |
0.0194 BTC |
24,825.4662 ETH |
0.0195 BTC |
0.0189 BTC |
0.0197 BTC |
0.0192 BTC |
| 2020-01-18 |
0.0193 BTC |
27,342.2378 ETH |
0.0191 BTC |
0.0187 BTC |
0.0200 BTC |
0.0195 BTC |
| 2020-01-17 |
0.0190 BTC |
24,919.3667 ETH |
0.0189 BTC |
0.0187 BTC |
0.0194 BTC |
0.0191 BTC |
| 2020-01-16 |
0.0189 BTC |
11,253.1402 ETH |
0.0189 BTC |
0.0184 BTC |
0.0189 BTC |
0.0189 BTC |
| 2020-01-15 |
0.0188 BTC |
22,269.0190 ETH |
0.0188 BTC |
0.0184 BTC |
0.0195 BTC |
0.0189 BTC |
| 2020-01-14 |
0.0183 BTC |
46,188.8998 ETH |
0.0177 BTC |
0.0174 BTC |
0.0193 BTC |
0.0188 BTC |
| 2020-01-13 |
0.0178 BTC |
9,027.4309 ETH |
0.0179 BTC |
0.0176 BTC |
0.0180 BTC |
0.0177 BTC |
| 2020-01-12 |
0.0178 BTC |
7,135.9611 ETH |
0.0178 BTC |
0.0176 BTC |
0.0179 BTC |
0.0179 BTC |
| 2020-01-11 |
0.0177 BTC |
9,350.6446 ETH |
0.0177 BTC |
0.0175 BTC |
0.0181 BTC |
0.0178 BTC |
| 2020-01-10 |
0.0177 BTC |
13,408.6432 ETH |
0.0176 BTC |
0.0175 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-01-09 |
0.0176 BTC |
8,783.2041 ETH |
0.0175 BTC |
0.0173 BTC |
0.0177 BTC |
0.0176 BTC |
| 2020-01-08 |
0.0175 BTC |
22,699.1338 ETH |
0.0175 BTC |
0.0170 BTC |
0.0175 BTC |
0.0175 BTC |
| 2020-01-07 |
0.0181 BTC |
18,237.5007 ETH |
0.0186 BTC |
0.0175 BTC |
0.0186 BTC |
0.0175 BTC |
| 2020-01-06 |
0.0185 BTC |
16,242.1727 ETH |
0.0184 BTC |
0.0183 BTC |
0.0189 BTC |
0.0186 BTC |
| 2020-01-05 |
0.0183 BTC |
9,917.4163 ETH |
0.0183 BTC |
0.0182 BTC |
0.0187 BTC |
0.0184 BTC |
| 2020-01-04 |
0.0183 BTC |
4,675.3317 ETH |
0.0183 BTC |
0.0182 BTC |
0.0184 BTC |
0.0183 BTC |
| 2020-01-03 |
0.0183 BTC |
11,075.6684 ETH |
0.0183 BTC |
0.0178 BTC |
0.0184 BTC |
0.0183 BTC |
| 2020-01-02 |
0.0182 BTC |
6,013.7119 ETH |
0.0182 BTC |
0.0180 BTC |
0.0183 BTC |
0.0183 BTC |
| 2020-01-01 |
0.0180 BTC |
7,545.0685 ETH |
0.0179 BTC |
0.0179 BTC |
0.0184 BTC |
0.0181 BTC |
| 2019-12-31 |
0.0181 BTC |
10,795.7916 ETH |
0.0182 BTC |
0.0179 BTC |
0.0183 BTC |
0.0179 BTC |
| 2019-12-30 |
0.0182 BTC |
7,662.0608 ETH |
0.0182 BTC |
0.0179 BTC |
0.0184 BTC |
0.0182 BTC |
| 2019-12-29 |
0.0179 BTC |
8,225.3445 ETH |
0.0175 BTC |
0.0175 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-12-28 |
0.0175 BTC |
10,169.4584 ETH |
0.0174 BTC |
0.0174 BTC |
0.0177 BTC |
0.0175 BTC |
| 2019-12-27 |
0.0174 BTC |
6,123.1966 ETH |
0.0174 BTC |
0.0173 BTC |
0.0175 BTC |
0.0174 BTC |
| 2019-12-26 |
0.0174 BTC |
7,575.6879 ETH |
0.0174 BTC |
0.0173 BTC |
0.0178 BTC |
0.0175 BTC |
| 2019-12-25 |
0.0175 BTC |
5,990.9966 ETH |
0.0176 BTC |
0.0172 BTC |
0.0176 BTC |
0.0174 BTC |