Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
0.0198 BTC |
9,205.3199 ETH |
0.0197 BTC |
0.0197 BTC |
0.0202 BTC |
0.0198 BTC |
| 2019-11-03 |
0.0197 BTC |
3,926.0965 ETH |
0.0197 BTC |
0.0196 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-11-02 |
0.0198 BTC |
8,056.0700 ETH |
0.0198 BTC |
0.0196 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-11-01 |
0.0199 BTC |
16,535.2934 ETH |
0.0199 BTC |
0.0195 BTC |
0.0201 BTC |
0.0198 BTC |
| 2019-10-31 |
0.0200 BTC |
12,127.2283 ETH |
0.0200 BTC |
0.0196 BTC |
0.0202 BTC |
0.0200 BTC |
| 2019-10-30 |
0.0201 BTC |
20,937.8105 ETH |
0.0203 BTC |
0.0197 BTC |
0.0205 BTC |
0.0200 BTC |
| 2019-10-29 |
0.0200 BTC |
18,593.7938 ETH |
0.0197 BTC |
0.0196 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-10-28 |
0.0195 BTC |
14,258.0413 ETH |
0.0193 BTC |
0.0190 BTC |
0.0198 BTC |
0.0197 BTC |
| 2019-10-27 |
0.0194 BTC |
12,273.8570 ETH |
0.0194 BTC |
0.0191 BTC |
0.0196 BTC |
0.0193 BTC |
| 2019-10-26 |
0.0202 BTC |
32,560.4563 ETH |
0.0210 BTC |
0.0189 BTC |
0.0210 BTC |
0.0194 BTC |
| 2019-10-25 |
0.0213 BTC |
21,400.9253 ETH |
0.0216 BTC |
0.0209 BTC |
0.0219 BTC |
0.0210 BTC |
| 2019-10-24 |
0.0217 BTC |
21,942.6244 ETH |
0.0217 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-10-23 |
0.0215 BTC |
30,152.8325 ETH |
0.0213 BTC |
0.0207 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-10-22 |
0.0213 BTC |
9,360.1229 ETH |
0.0212 BTC |
0.0209 BTC |
0.0214 BTC |
0.0214 BTC |
| 2019-10-21 |
0.0212 BTC |
16,313.7020 ETH |
0.0213 BTC |
0.0210 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-10-20 |
0.0215 BTC |
7,785.1948 ETH |
0.0216 BTC |
0.0212 BTC |
0.0217 BTC |
0.0213 BTC |
| 2019-10-19 |
0.0217 BTC |
4,977.9837 ETH |
0.0218 BTC |
0.0214 BTC |
0.0219 BTC |
0.0216 BTC |
| 2019-10-18 |
0.0219 BTC |
16,795.0124 ETH |
0.0220 BTC |
0.0215 BTC |
0.0221 BTC |
0.0218 BTC |
| 2019-10-17 |
0.0219 BTC |
8,885.1570 ETH |
0.0218 BTC |
0.0218 BTC |
0.0221 BTC |
0.0220 BTC |
| 2019-10-16 |
0.0220 BTC |
11,817.8011 ETH |
0.0221 BTC |
0.0217 BTC |
0.0222 BTC |
0.0218 BTC |
| 2019-10-15 |
0.0223 BTC |
18,251.4617 ETH |
0.0224 BTC |
0.0218 BTC |
0.0225 BTC |
0.0221 BTC |
| 2019-10-14 |
0.0221 BTC |
11,321.3427 ETH |
0.0219 BTC |
0.0219 BTC |
0.0225 BTC |
0.0224 BTC |
| 2019-10-13 |
0.0218 BTC |
8,581.4968 ETH |
0.0216 BTC |
0.0216 BTC |
0.0220 BTC |
0.0219 BTC |
| 2019-10-12 |
0.0217 BTC |
9,401.1928 ETH |
0.0219 BTC |
0.0214 BTC |
0.0222 BTC |
0.0216 BTC |
| 2019-10-11 |
0.0221 BTC |
22,048.8282 ETH |
0.0223 BTC |
0.0216 BTC |
0.0227 BTC |
0.0219 BTC |
| 2019-10-10 |
0.0224 BTC |
12,784.0596 ETH |
0.0225 BTC |
0.0220 BTC |
0.0226 BTC |
0.0223 BTC |
| 2019-10-09 |
0.0223 BTC |
38,363.0914 ETH |
0.0221 BTC |
0.0220 BTC |
0.0230 BTC |
0.0225 BTC |
| 2019-10-08 |
0.0220 BTC |
16,557.0811 ETH |
0.0220 BTC |
0.0218 BTC |
0.0223 BTC |
0.0221 BTC |
| 2019-10-07 |
0.0218 BTC |
17,039.3362 ETH |
0.0217 BTC |
0.0216 BTC |
0.0221 BTC |
0.0220 BTC |
| 2019-10-06 |
0.0217 BTC |
11,718.9749 ETH |
0.0217 BTC |
0.0214 BTC |
0.0220 BTC |
0.0217 BTC |
| 2019-10-05 |
0.0216 BTC |
5,394.6799 ETH |
0.0215 BTC |
0.0214 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-10-04 |
0.0214 BTC |
14,574.8054 ETH |
0.0213 BTC |
0.0213 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-10-03 |
0.0214 BTC |
15,111.4475 ETH |
0.0216 BTC |
0.0210 BTC |
0.0216 BTC |
0.0213 BTC |
| 2019-10-02 |
0.0214 BTC |
8,662.6561 ETH |
0.0212 BTC |
0.0211 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-10-01 |
0.0215 BTC |
9,863.5867 ETH |
0.0218 BTC |
0.0210 BTC |
0.0221 BTC |
0.0212 BTC |
| 2019-09-30 |
0.0214 BTC |
17,427.8736 ETH |
0.0211 BTC |
0.0210 BTC |
0.0219 BTC |
0.0218 BTC |
| 2019-09-29 |
0.0211 BTC |
11,548.5904 ETH |
0.0212 BTC |
0.0207 BTC |
0.0212 BTC |
0.0210 BTC |
| 2019-09-28 |
0.0212 BTC |
11,820.2135 ETH |
0.0213 BTC |
0.0210 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-09-27 |
0.0209 BTC |
16,745.4828 ETH |
0.0206 BTC |
0.0204 BTC |
0.0216 BTC |
0.0212 BTC |
| 2019-09-26 |
0.0204 BTC |
31,973.5390 ETH |
0.0202 BTC |
0.0196 BTC |
0.0207 BTC |
0.0206 BTC |
| 2019-09-25 |
0.0198 BTC |
27,457.3040 ETH |
0.0195 BTC |
0.0194 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-09-24 |
0.0201 BTC |
90,721.1293 ETH |
0.0207 BTC |
0.0189 BTC |
0.0208 BTC |
0.0195 BTC |
| 2019-09-23 |
0.0209 BTC |
15,978.1060 ETH |
0.0210 BTC |
0.0205 BTC |
0.0214 BTC |
0.0207 BTC |
| 2019-09-22 |
0.0213 BTC |
17,023.2760 ETH |
0.0215 BTC |
0.0206 BTC |
0.0216 BTC |
0.0210 BTC |
| 2019-09-21 |
0.0215 BTC |
19,479.1645 ETH |
0.0214 BTC |
0.0214 BTC |
0.0218 BTC |
0.0215 BTC |
| 2019-09-20 |
0.0215 BTC |
22,378.1446 ETH |
0.0215 BTC |
0.0211 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-09-19 |
0.0211 BTC |
54,195.4213 ETH |
0.0207 BTC |
0.0203 BTC |
0.0223 BTC |
0.0215 BTC |
| 2019-09-18 |
0.0205 BTC |
38,858.4500 ETH |
0.0204 BTC |
0.0204 BTC |
0.0213 BTC |
0.0207 BTC |
| 2019-09-17 |
0.0198 BTC |
45,823.0628 ETH |
0.0193 BTC |
0.0192 BTC |
0.0210 BTC |
0.0204 BTC |
| 2019-09-16 |
0.0188 BTC |
38,262.1295 ETH |
0.0184 BTC |
0.0184 BTC |
0.0198 BTC |
0.0193 BTC |