Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0446 BTC |
1,890.3500 ETH |
0.0440 BTC |
0.0437 BTC |
0.0447 BTC |
0.0446 BTC |
| 2024-08-17 |
0.0440 BTC |
700.7080 ETH |
0.0440 BTC |
0.0438 BTC |
0.0441 BTC |
0.0440 BTC |
| 2024-08-16 |
0.0440 BTC |
3,861.3673 ETH |
0.0446 BTC |
0.0438 BTC |
0.0449 BTC |
0.0440 BTC |
| 2024-08-15 |
0.0446 BTC |
6,150.6269 ETH |
0.0453 BTC |
0.0440 BTC |
0.0456 BTC |
0.0446 BTC |
| 2024-08-14 |
0.0452 BTC |
5,539.1175 ETH |
0.0446 BTC |
0.0444 BTC |
0.0454 BTC |
0.0452 BTC |
| 2024-08-13 |
0.0448 BTC |
4,261.4667 ETH |
0.0459 BTC |
0.0442 BTC |
0.0459 BTC |
0.0448 BTC |
| 2024-08-12 |
0.0461 BTC |
7,336.4502 ETH |
0.0435 BTC |
0.0430 BTC |
0.0461 BTC |
0.0461 BTC |
| 2024-08-11 |
0.0435 BTC |
3,096.9573 ETH |
0.0428 BTC |
0.0428 BTC |
0.0441 BTC |
0.0435 BTC |
| 2024-08-10 |
0.0428 BTC |
1,806.6771 ETH |
0.0427 BTC |
0.0426 BTC |
0.0434 BTC |
0.0428 BTC |
| 2024-08-09 |
0.0427 BTC |
5,852.3667 ETH |
0.0435 BTC |
0.0426 BTC |
0.0442 BTC |
0.0427 BTC |
| 2024-08-08 |
0.0432 BTC |
9,542.5109 ETH |
0.0425 BTC |
0.0420 BTC |
0.0437 BTC |
0.0432 BTC |
| 2024-08-07 |
0.0425 BTC |
6,753.7102 ETH |
0.0439 BTC |
0.0423 BTC |
0.0444 BTC |
0.0425 BTC |
| 2024-08-06 |
0.0437 BTC |
9,350.5318 ETH |
0.0447 BTC |
0.0437 BTC |
0.0455 BTC |
0.0437 BTC |
| 2024-08-05 |
0.0447 BTC |
37,819.2241 ETH |
0.0463 BTC |
0.0400 BTC |
0.0463 BTC |
0.0447 BTC |
| 2024-08-04 |
0.0463 BTC |
6,624.4006 ETH |
0.0479 BTC |
0.0459 BTC |
0.0482 BTC |
0.0463 BTC |
| 2024-08-03 |
0.0480 BTC |
3,468.0600 ETH |
0.0486 BTC |
0.0477 BTC |
0.0487 BTC |
0.0480 BTC |
| 2024-08-02 |
0.0485 BTC |
5,193.5093 ETH |
0.0490 BTC |
0.0477 BTC |
0.0493 BTC |
0.0485 BTC |
| 2024-08-01 |
0.0491 BTC |
5,125.5657 ETH |
0.0500 BTC |
0.0488 BTC |
0.0501 BTC |
0.0491 BTC |
| 2024-07-31 |
0.0499 BTC |
2,937.9698 ETH |
0.0495 BTC |
0.0494 BTC |
0.0503 BTC |
0.0499 BTC |
| 2024-07-30 |
0.0495 BTC |
2,957.2887 ETH |
0.0497 BTC |
0.0494 BTC |
0.0504 BTC |
0.0495 BTC |
| 2024-07-29 |
0.0497 BTC |
5,408.9672 ETH |
0.0479 BTC |
0.0477 BTC |
0.0497 BTC |
0.0497 BTC |
| 2024-07-28 |
0.0479 BTC |
1,075.0759 ETH |
0.0479 BTC |
0.0477 BTC |
0.0484 BTC |
0.0479 BTC |
| 2024-07-27 |
0.0478 BTC |
5,411.3330 ETH |
0.0482 BTC |
0.0473 BTC |
0.0482 BTC |
0.0478 BTC |
| 2024-07-26 |
0.0482 BTC |
4,011.5558 ETH |
0.0482 BTC |
0.0478 BTC |
0.0489 BTC |
0.0482 BTC |
| 2024-07-25 |
0.0484 BTC |
10,684.0945 ETH |
0.0510 BTC |
0.0479 BTC |
0.0510 BTC |
0.0484 BTC |
| 2024-07-24 |
0.0510 BTC |
4,177.4449 ETH |
0.0528 BTC |
0.0503 BTC |
0.0528 BTC |
0.0510 BTC |
| 2024-07-23 |
0.0528 BTC |
6,099.0133 ETH |
0.0509 BTC |
0.0509 BTC |
0.0531 BTC |
0.0528 BTC |
| 2024-07-22 |
0.0510 BTC |
3,167.0722 ETH |
0.0519 BTC |
0.0509 BTC |
0.0521 BTC |
0.0510 BTC |
| 2024-07-21 |
0.0519 BTC |
2,909.6155 ETH |
0.0524 BTC |
0.0515 BTC |
0.0524 BTC |
0.0519 BTC |
| 2024-07-20 |
0.0524 BTC |
1,143.1412 ETH |
0.0525 BTC |
0.0521 BTC |
0.0527 BTC |
0.0524 BTC |
| 2024-07-19 |
0.0525 BTC |
4,998.9894 ETH |
0.0535 BTC |
0.0522 BTC |
0.0536 BTC |
0.0525 BTC |
| 2024-07-18 |
0.0537 BTC |
1,852.6849 ETH |
0.0529 BTC |
0.0528 BTC |
0.0538 BTC |
0.0537 BTC |
| 2024-07-17 |
0.0528 BTC |
2,969.4547 ETH |
0.0530 BTC |
0.0527 BTC |
0.0535 BTC |
0.0528 BTC |
| 2024-07-16 |
0.0530 BTC |
3,301.3341 ETH |
0.0539 BTC |
0.0530 BTC |
0.0540 BTC |
0.0530 BTC |
| 2024-07-15 |
0.0540 BTC |
5,040.0936 ETH |
0.0533 BTC |
0.0530 BTC |
0.0541 BTC |
0.0540 BTC |
| 2024-07-14 |
0.0533 BTC |
2,525.9313 ETH |
0.0536 BTC |
0.0530 BTC |
0.0536 BTC |
0.0533 BTC |
| 2024-07-13 |
0.0536 BTC |
2,649.1752 ETH |
0.0541 BTC |
0.0535 BTC |
0.0543 BTC |
0.0536 BTC |
| 2024-07-12 |
0.0541 BTC |
2,365.9296 ETH |
0.0541 BTC |
0.0535 BTC |
0.0543 BTC |
0.0541 BTC |
| 2024-07-11 |
0.0541 BTC |
4,447.5031 ETH |
0.0538 BTC |
0.0534 BTC |
0.0545 BTC |
0.0541 BTC |
| 2024-07-10 |
0.0537 BTC |
4,243.6407 ETH |
0.0529 BTC |
0.0525 BTC |
0.0544 BTC |
0.0537 BTC |
| 2024-07-09 |
0.0529 BTC |
4,054.8202 ETH |
0.0533 BTC |
0.0528 BTC |
0.0538 BTC |
0.0529 BTC |
| 2024-07-08 |
0.0534 BTC |
8,758.2134 ETH |
0.0525 BTC |
0.0519 BTC |
0.0535 BTC |
0.0534 BTC |
| 2024-07-07 |
0.0523 BTC |
2,349.5667 ETH |
0.0527 BTC |
0.0521 BTC |
0.0527 BTC |
0.0523 BTC |
| 2024-07-06 |
0.0527 BTC |
2,577.5059 ETH |
0.0527 BTC |
0.0526 BTC |
0.0533 BTC |
0.0527 BTC |
| 2024-07-05 |
0.0527 BTC |
10,014.2027 ETH |
0.0536 BTC |
0.0521 BTC |
0.0542 BTC |
0.0527 BTC |
| 2024-07-04 |
0.0537 BTC |
3,415.8743 ETH |
0.0548 BTC |
0.0537 BTC |
0.0550 BTC |
0.0537 BTC |
| 2024-07-03 |
0.0547 BTC |
3,045.2600 ETH |
0.0551 BTC |
0.0544 BTC |
0.0553 BTC |
0.0547 BTC |
| 2024-07-02 |
0.0552 BTC |
1,365.5933 ETH |
0.0547 BTC |
0.0547 BTC |
0.0553 BTC |
0.0552 BTC |
| 2024-07-01 |
0.0547 BTC |
2,347.0232 ETH |
0.0548 BTC |
0.0545 BTC |
0.0554 BTC |
0.0547 BTC |
| 2024-06-30 |
0.0549 BTC |
1,053.0226 ETH |
0.0554 BTC |
0.0548 BTC |
0.0555 BTC |
0.0549 BTC |