Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
0.0183 BTC |
9,171.7714 ETH |
0.0182 BTC |
0.0181 BTC |
0.0185 BTC |
0.0184 BTC |
| 2019-09-14 |
0.0179 BTC |
17,116.6670 ETH |
0.0175 BTC |
0.0175 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-09-13 |
0.0174 BTC |
7,676.6052 ETH |
0.0174 BTC |
0.0173 BTC |
0.0177 BTC |
0.0175 BTC |
| 2019-09-12 |
0.0174 BTC |
6,609.9889 ETH |
0.0175 BTC |
0.0174 BTC |
0.0176 BTC |
0.0174 BTC |
| 2019-09-11 |
0.0177 BTC |
10,132.4080 ETH |
0.0178 BTC |
0.0175 BTC |
0.0180 BTC |
0.0175 BTC |
| 2019-09-10 |
0.0177 BTC |
7,208.1552 ETH |
0.0175 BTC |
0.0175 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-09-09 |
0.0175 BTC |
11,959.2738 ETH |
0.0175 BTC |
0.0172 BTC |
0.0178 BTC |
0.0175 BTC |
| 2019-09-08 |
0.0172 BTC |
15,352.6712 ETH |
0.0170 BTC |
0.0170 BTC |
0.0176 BTC |
0.0175 BTC |
| 2019-09-07 |
0.0167 BTC |
14,056.2561 ETH |
0.0164 BTC |
0.0163 BTC |
0.0172 BTC |
0.0170 BTC |
| 2019-09-06 |
0.0164 BTC |
18,127.6309 ETH |
0.0165 BTC |
0.0161 BTC |
0.0166 BTC |
0.0164 BTC |
| 2019-09-05 |
0.0165 BTC |
14,167.9319 ETH |
0.0165 BTC |
0.0162 BTC |
0.0166 BTC |
0.0165 BTC |
| 2019-09-04 |
0.0167 BTC |
16,733.7103 ETH |
0.0168 BTC |
0.0164 BTC |
0.0170 BTC |
0.0165 BTC |
| 2019-09-03 |
0.0170 BTC |
21,399.3085 ETH |
0.0172 BTC |
0.0167 BTC |
0.0173 BTC |
0.0168 BTC |
| 2019-09-02 |
0.0174 BTC |
10,770.0610 ETH |
0.0176 BTC |
0.0172 BTC |
0.0177 BTC |
0.0172 BTC |
| 2019-09-01 |
0.0177 BTC |
4,662.9881 ETH |
0.0179 BTC |
0.0175 BTC |
0.0180 BTC |
0.0176 BTC |
| 2019-08-31 |
0.0177 BTC |
5,278.0077 ETH |
0.0176 BTC |
0.0174 BTC |
0.0181 BTC |
0.0179 BTC |
| 2019-08-30 |
0.0177 BTC |
9,895.1921 ETH |
0.0178 BTC |
0.0175 BTC |
0.0179 BTC |
0.0176 BTC |
| 2019-08-29 |
0.0178 BTC |
15,465.9276 ETH |
0.0178 BTC |
0.0175 BTC |
0.0180 BTC |
0.0178 BTC |
| 2019-08-28 |
0.0181 BTC |
18,519.5032 ETH |
0.0184 BTC |
0.0172 BTC |
0.0184 BTC |
0.0178 BTC |
| 2019-08-27 |
0.0183 BTC |
8,608.6668 ETH |
0.0182 BTC |
0.0181 BTC |
0.0186 BTC |
0.0184 BTC |
| 2019-08-26 |
0.0183 BTC |
16,095.9624 ETH |
0.0184 BTC |
0.0181 BTC |
0.0186 BTC |
0.0182 BTC |
| 2019-08-25 |
0.0186 BTC |
7,602.4825 ETH |
0.0188 BTC |
0.0182 BTC |
0.0189 BTC |
0.0184 BTC |
| 2019-08-24 |
0.0187 BTC |
6,917.6774 ETH |
0.0187 BTC |
0.0185 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-08-23 |
0.0188 BTC |
10,501.5667 ETH |
0.0189 BTC |
0.0185 BTC |
0.0190 BTC |
0.0187 BTC |
| 2019-08-22 |
0.0187 BTC |
13,261.9798 ETH |
0.0185 BTC |
0.0185 BTC |
0.0192 BTC |
0.0189 BTC |
| 2019-08-21 |
0.0184 BTC |
19,831.7779 ETH |
0.0183 BTC |
0.0181 BTC |
0.0187 BTC |
0.0185 BTC |
| 2019-08-20 |
0.0184 BTC |
13,915.5206 ETH |
0.0185 BTC |
0.0182 BTC |
0.0185 BTC |
0.0183 BTC |
| 2019-08-19 |
0.0187 BTC |
13,886.3457 ETH |
0.0189 BTC |
0.0184 BTC |
0.0189 BTC |
0.0185 BTC |
| 2019-08-18 |
0.0185 BTC |
14,322.1790 ETH |
0.0182 BTC |
0.0181 BTC |
0.0190 BTC |
0.0189 BTC |
| 2019-08-17 |
0.0181 BTC |
7,184.8086 ETH |
0.0179 BTC |
0.0178 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-08-16 |
0.0181 BTC |
19,132.8752 ETH |
0.0183 BTC |
0.0176 BTC |
0.0186 BTC |
0.0179 BTC |
| 2019-08-15 |
0.0184 BTC |
45,171.5739 ETH |
0.0186 BTC |
0.0180 BTC |
0.0189 BTC |
0.0183 BTC |
| 2019-08-14 |
0.0189 BTC |
43,458.4360 ETH |
0.0192 BTC |
0.0180 BTC |
0.0198 BTC |
0.0186 BTC |
| 2019-08-13 |
0.0189 BTC |
18,523.4120 ETH |
0.0185 BTC |
0.0183 BTC |
0.0193 BTC |
0.0192 BTC |
| 2019-08-12 |
0.0186 BTC |
9,132.1531 ETH |
0.0187 BTC |
0.0185 BTC |
0.0188 BTC |
0.0186 BTC |
| 2019-08-11 |
0.0185 BTC |
18,549.9004 ETH |
0.0183 BTC |
0.0182 BTC |
0.0190 BTC |
0.0187 BTC |
| 2019-08-10 |
0.0180 BTC |
20,690.9584 ETH |
0.0177 BTC |
0.0177 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-08-09 |
0.0181 BTC |
26,313.4791 ETH |
0.0184 BTC |
0.0176 BTC |
0.0185 BTC |
0.0177 BTC |
| 2019-08-08 |
0.0186 BTC |
22,028.5082 ETH |
0.0189 BTC |
0.0184 BTC |
0.0191 BTC |
0.0184 BTC |
| 2019-08-07 |
0.0193 BTC |
21,800.5441 ETH |
0.0197 BTC |
0.0188 BTC |
0.0197 BTC |
0.0189 BTC |
| 2019-08-06 |
0.0197 BTC |
29,280.0205 ETH |
0.0198 BTC |
0.0191 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-08-05 |
0.0200 BTC |
20,560.8826 ETH |
0.0203 BTC |
0.0194 BTC |
0.0204 BTC |
0.0198 BTC |
| 2019-08-04 |
0.0204 BTC |
7,826.8040 ETH |
0.0205 BTC |
0.0201 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-08-03 |
0.0206 BTC |
10,892.5675 ETH |
0.0207 BTC |
0.0203 BTC |
0.0209 BTC |
0.0205 BTC |
| 2019-08-02 |
0.0208 BTC |
18,466.9223 ETH |
0.0209 BTC |
0.0206 BTC |
0.0212 BTC |
0.0207 BTC |
| 2019-08-01 |
0.0213 BTC |
16,107.5126 ETH |
0.0217 BTC |
0.0207 BTC |
0.0217 BTC |
0.0209 BTC |
| 2019-07-31 |
0.0218 BTC |
12,970.7043 ETH |
0.0219 BTC |
0.0215 BTC |
0.0222 BTC |
0.0217 BTC |
| 2019-07-30 |
0.0221 BTC |
11,250.2912 ETH |
0.0222 BTC |
0.0218 BTC |
0.0222 BTC |
0.0219 BTC |
| 2019-07-29 |
0.0222 BTC |
13,134.8835 ETH |
0.0222 BTC |
0.0219 BTC |
0.0223 BTC |
0.0222 BTC |
| 2019-07-28 |
0.0220 BTC |
12,535.7739 ETH |
0.0219 BTC |
0.0216 BTC |
0.0224 BTC |
0.0222 BTC |