Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-07 |
0.0316 BTC |
14,186.2290 ETH |
0.0320 BTC |
0.0311 BTC |
0.0321 BTC |
0.0312 BTC |
| 2019-06-06 |
0.0318 BTC |
7,571.3822 ETH |
0.0316 BTC |
0.0313 BTC |
0.0321 BTC |
0.0319 BTC |
| 2019-06-05 |
0.0315 BTC |
8,369.3605 ETH |
0.0314 BTC |
0.0309 BTC |
0.0319 BTC |
0.0316 BTC |
| 2019-06-04 |
0.0311 BTC |
24,103.8326 ETH |
0.0308 BTC |
0.0306 BTC |
0.0316 BTC |
0.0314 BTC |
| 2019-06-03 |
0.0308 BTC |
13,710.1680 ETH |
0.0308 BTC |
0.0304 BTC |
0.0311 BTC |
0.0308 BTC |
| 2019-06-02 |
0.0309 BTC |
6,339.7164 ETH |
0.0309 BTC |
0.0307 BTC |
0.0313 BTC |
0.0308 BTC |
| 2019-06-01 |
0.0311 BTC |
20,849.2784 ETH |
0.0313 BTC |
0.0309 BTC |
0.0321 BTC |
0.0309 BTC |
| 2019-05-31 |
0.0310 BTC |
14,698.4550 ETH |
0.0308 BTC |
0.0302 BTC |
0.0314 BTC |
0.0313 BTC |
| 2019-05-30 |
0.0309 BTC |
49,814.9130 ETH |
0.0311 BTC |
0.0297 BTC |
0.0331 BTC |
0.0308 BTC |
| 2019-05-29 |
0.0311 BTC |
14,559.8942 ETH |
0.0311 BTC |
0.0308 BTC |
0.0314 BTC |
0.0311 BTC |
| 2019-05-28 |
0.0310 BTC |
16,166.2095 ETH |
0.0310 BTC |
0.0307 BTC |
0.0315 BTC |
0.0311 BTC |
| 2019-05-27 |
0.0308 BTC |
26,266.9154 ETH |
0.0307 BTC |
0.0304 BTC |
0.0314 BTC |
0.0309 BTC |
| 2019-05-26 |
0.0310 BTC |
20,176.2122 ETH |
0.0312 BTC |
0.0302 BTC |
0.0314 BTC |
0.0307 BTC |
| 2019-05-25 |
0.0312 BTC |
9,403.1239 ETH |
0.0312 BTC |
0.0311 BTC |
0.0319 BTC |
0.0312 BTC |
| 2019-05-24 |
0.0312 BTC |
11,215.1688 ETH |
0.0312 BTC |
0.0310 BTC |
0.0316 BTC |
0.0312 BTC |
| 2019-05-23 |
0.0316 BTC |
18,585.9243 ETH |
0.0320 BTC |
0.0307 BTC |
0.0321 BTC |
0.0312 BTC |
| 2019-05-22 |
0.0320 BTC |
30,077.2646 ETH |
0.0321 BTC |
0.0314 BTC |
0.0326 BTC |
0.0319 BTC |
| 2019-05-21 |
0.0318 BTC |
19,603.0059 ETH |
0.0316 BTC |
0.0316 BTC |
0.0328 BTC |
0.0321 BTC |
| 2019-05-20 |
0.0317 BTC |
22,434.3885 ETH |
0.0318 BTC |
0.0311 BTC |
0.0323 BTC |
0.0316 BTC |
| 2019-05-19 |
0.0320 BTC |
25,846.4235 ETH |
0.0322 BTC |
0.0316 BTC |
0.0324 BTC |
0.0318 BTC |
| 2019-05-18 |
0.0327 BTC |
15,370.1413 ETH |
0.0332 BTC |
0.0319 BTC |
0.0335 BTC |
0.0322 BTC |
| 2019-05-17 |
0.0334 BTC |
82,320.3374 ETH |
0.0335 BTC |
0.0316 BTC |
0.0340 BTC |
0.0332 BTC |
| 2019-05-16 |
0.0320 BTC |
165,815.3200 ETH |
0.0304 BTC |
0.0303 BTC |
0.0349 BTC |
0.0336 BTC |
| 2019-05-15 |
0.0288 BTC |
88,510.5400 ETH |
0.0272 BTC |
0.0271 BTC |
0.0306 BTC |
0.0304 BTC |
| 2019-05-14 |
0.0262 BTC |
65,224.8400 ETH |
0.0251 BTC |
0.0248 BTC |
0.0278 BTC |
0.0273 BTC |
| 2019-05-13 |
0.0260 BTC |
50,478.8400 ETH |
0.0270 BTC |
0.0245 BTC |
0.0272 BTC |
0.0251 BTC |
| 2019-05-12 |
0.0268 BTC |
38,546.9200 ETH |
0.0267 BTC |
0.0262 BTC |
0.0273 BTC |
0.0269 BTC |
| 2019-05-11 |
0.0269 BTC |
68,094.0000 ETH |
0.0271 BTC |
0.0252 BTC |
0.0286 BTC |
0.0267 BTC |
| 2019-05-10 |
0.0274 BTC |
29,377.1600 ETH |
0.0276 BTC |
0.0270 BTC |
0.0281 BTC |
0.0271 BTC |
| 2019-05-09 |
0.0281 BTC |
26,802.9000 ETH |
0.0285 BTC |
0.0273 BTC |
0.0285 BTC |
0.0276 BTC |
| 2019-05-08 |
0.0287 BTC |
20,569.9600 ETH |
0.0289 BTC |
0.0284 BTC |
0.0291 BTC |
0.0285 BTC |
| 2019-05-07 |
0.0295 BTC |
33,235.6800 ETH |
0.0301 BTC |
0.0289 BTC |
0.0314 BTC |
0.0289 BTC |
| 2019-05-06 |
0.0291 BTC |
24,268.1600 ETH |
0.0282 BTC |
0.0281 BTC |
0.0308 BTC |
0.0301 BTC |
| 2019-05-05 |
0.0281 BTC |
11,720.7200 ETH |
0.0281 BTC |
0.0279 BTC |
0.0284 BTC |
0.0282 BTC |
| 2019-05-04 |
0.0286 BTC |
10,547.6000 ETH |
0.0291 BTC |
0.0280 BTC |
0.0292 BTC |
0.0280 BTC |
| 2019-05-03 |
0.0293 BTC |
16,462.9800 ETH |
0.0295 BTC |
0.0282 BTC |
0.0296 BTC |
0.0291 BTC |
| 2019-05-02 |
0.0296 BTC |
6,708.7200 ETH |
0.0297 BTC |
0.0291 BTC |
0.0299 BTC |
0.0295 BTC |
| 2019-05-01 |
0.0301 BTC |
4,554.7300 ETH |
0.0304 BTC |
0.0296 BTC |
0.0306 BTC |
0.0297 BTC |
| 2019-04-30 |
0.0300 BTC |
11,074.8200 ETH |
0.0296 BTC |
0.0295 BTC |
0.0305 BTC |
0.0304 BTC |
| 2019-04-29 |
0.0297 BTC |
6,407.9100 ETH |
0.0298 BTC |
0.0293 BTC |
0.0299 BTC |
0.0296 BTC |
| 2019-04-28 |
0.0299 BTC |
4,421.5200 ETH |
0.0301 BTC |
0.0297 BTC |
0.0301 BTC |
0.0298 BTC |
| 2019-04-27 |
0.0299 BTC |
4,846.1600 ETH |
0.0297 BTC |
0.0296 BTC |
0.0304 BTC |
0.0301 BTC |
| 2019-04-26 |
0.0297 BTC |
11,968.6400 ETH |
0.0296 BTC |
0.0292 BTC |
0.0299 BTC |
0.0297 BTC |
| 2019-04-25 |
0.0300 BTC |
18,264.7100 ETH |
0.0305 BTC |
0.0293 BTC |
0.0305 BTC |
0.0296 BTC |
| 2019-04-24 |
0.0306 BTC |
13,706.9000 ETH |
0.0308 BTC |
0.0297 BTC |
0.0308 BTC |
0.0305 BTC |
| 2019-04-23 |
0.0313 BTC |
14,060.1000 ETH |
0.0318 BTC |
0.0307 BTC |
0.0318 BTC |
0.0308 BTC |
| 2019-04-22 |
0.0320 BTC |
6,593.6100 ETH |
0.0321 BTC |
0.0318 BTC |
0.0324 BTC |
0.0318 BTC |
| 2019-04-21 |
0.0324 BTC |
5,540.9200 ETH |
0.0327 BTC |
0.0318 BTC |
0.0327 BTC |
0.0321 BTC |
| 2019-04-20 |
0.0327 BTC |
4,696.3800 ETH |
0.0329 BTC |
0.0324 BTC |
0.0332 BTC |
0.0326 BTC |
| 2019-04-19 |
0.0329 BTC |
7,977.6700 ETH |
0.0329 BTC |
0.0325 BTC |
0.0331 BTC |
0.0329 BTC |