Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-17 |
0.0319 BTC |
3,496.7600 ETH |
0.0320 BTC |
0.0317 BTC |
0.0320 BTC |
0.0319 BTC |
| 2019-04-16 |
0.0319 BTC |
4,409.3900 ETH |
0.0318 BTC |
0.0318 BTC |
0.0323 BTC |
0.0320 BTC |
| 2019-04-15 |
0.0322 BTC |
9,645.4400 ETH |
0.0326 BTC |
0.0311 BTC |
0.0327 BTC |
0.0319 BTC |
| 2019-04-14 |
0.0325 BTC |
4,569.4900 ETH |
0.0323 BTC |
0.0321 BTC |
0.0328 BTC |
0.0326 BTC |
| 2019-04-13 |
0.0323 BTC |
3,568.1400 ETH |
0.0324 BTC |
0.0320 BTC |
0.0325 BTC |
0.0323 BTC |
| 2019-04-12 |
0.0325 BTC |
7,218.0200 ETH |
0.0327 BTC |
0.0322 BTC |
0.0329 BTC |
0.0324 BTC |
| 2019-04-11 |
0.0330 BTC |
16,317.6200 ETH |
0.0333 BTC |
0.0322 BTC |
0.0333 BTC |
0.0327 BTC |
| 2019-04-10 |
0.0336 BTC |
19,985.2100 ETH |
0.0339 BTC |
0.0327 BTC |
0.0347 BTC |
0.0334 BTC |
| 2019-04-09 |
0.0340 BTC |
14,151.2900 ETH |
0.0342 BTC |
0.0337 BTC |
0.0344 BTC |
0.0339 BTC |
| 2019-04-08 |
0.0340 BTC |
21,817.4500 ETH |
0.0337 BTC |
0.0336 BTC |
0.0353 BTC |
0.0342 BTC |
| 2019-04-07 |
0.0333 BTC |
11,815.1500 ETH |
0.0328 BTC |
0.0325 BTC |
0.0340 BTC |
0.0337 BTC |
| 2019-04-06 |
0.0329 BTC |
9,753.2300 ETH |
0.0329 BTC |
0.0322 BTC |
0.0335 BTC |
0.0328 BTC |
| 2019-04-05 |
0.0325 BTC |
9,963.9100 ETH |
0.0321 BTC |
0.0320 BTC |
0.0334 BTC |
0.0330 BTC |
| 2019-04-04 |
0.0323 BTC |
15,928.9500 ETH |
0.0324 BTC |
0.0314 BTC |
0.0326 BTC |
0.0322 BTC |
| 2019-04-03 |
0.0330 BTC |
33,673.2900 ETH |
0.0336 BTC |
0.0312 BTC |
0.0349 BTC |
0.0324 BTC |
| 2019-04-02 |
0.0338 BTC |
38,101.0500 ETH |
0.0341 BTC |
0.0303 BTC |
0.0341 BTC |
0.0336 BTC |
| 2019-04-01 |
0.0343 BTC |
4,592.1400 ETH |
0.0345 BTC |
0.0339 BTC |
0.0346 BTC |
0.0342 BTC |
| 2019-03-31 |
0.0346 BTC |
4,356.1900 ETH |
0.0347 BTC |
0.0343 BTC |
0.0347 BTC |
0.0345 BTC |
| 2019-03-30 |
0.0348 BTC |
4,638.0700 ETH |
0.0349 BTC |
0.0345 BTC |
0.0354 BTC |
0.0347 BTC |
| 2019-03-29 |
0.0346 BTC |
4,667.1800 ETH |
0.0342 BTC |
0.0341 BTC |
0.0349 BTC |
0.0349 BTC |
| 2019-03-28 |
0.0344 BTC |
3,174.2000 ETH |
0.0345 BTC |
0.0341 BTC |
0.0346 BTC |
0.0342 BTC |
| 2019-03-27 |
0.0342 BTC |
3,708.0200 ETH |
0.0340 BTC |
0.0340 BTC |
0.0346 BTC |
0.0345 BTC |
| 2019-03-26 |
0.0340 BTC |
3,590.0300 ETH |
0.0340 BTC |
0.0339 BTC |
0.0342 BTC |
0.0340 BTC |
| 2019-03-25 |
0.0341 BTC |
4,342.9900 ETH |
0.0341 BTC |
0.0337 BTC |
0.0342 BTC |
0.0340 BTC |
| 2019-03-24 |
0.0342 BTC |
4,803.7800 ETH |
0.0342 BTC |
0.0338 BTC |
0.0343 BTC |
0.0341 BTC |
| 2019-03-23 |
0.0342 BTC |
2,885.3800 ETH |
0.0341 BTC |
0.0341 BTC |
0.0345 BTC |
0.0342 BTC |
| 2019-03-22 |
0.0340 BTC |
5,113.9300 ETH |
0.0339 BTC |
0.0338 BTC |
0.0343 BTC |
0.0341 BTC |
| 2019-03-21 |
0.0341 BTC |
7,623.4300 ETH |
0.0344 BTC |
0.0338 BTC |
0.0344 BTC |
0.0339 BTC |
| 2019-03-20 |
0.0344 BTC |
6,045.9600 ETH |
0.0345 BTC |
0.0342 BTC |
0.0345 BTC |
0.0344 BTC |
| 2019-03-19 |
0.0345 BTC |
4,908.2500 ETH |
0.0345 BTC |
0.0344 BTC |
0.0347 BTC |
0.0345 BTC |
| 2019-03-18 |
0.0347 BTC |
10,719.8300 ETH |
0.0348 BTC |
0.0344 BTC |
0.0352 BTC |
0.0345 BTC |
| 2019-03-17 |
0.0350 BTC |
6,318.7800 ETH |
0.0352 BTC |
0.0346 BTC |
0.0352 BTC |
0.0348 BTC |
| 2019-03-16 |
0.0350 BTC |
13,549.5500 ETH |
0.0348 BTC |
0.0348 BTC |
0.0361 BTC |
0.0352 BTC |
| 2019-03-15 |
0.0344 BTC |
5,182.5200 ETH |
0.0341 BTC |
0.0341 BTC |
0.0350 BTC |
0.0348 BTC |
| 2019-03-14 |
0.0341 BTC |
6,189.3600 ETH |
0.0341 BTC |
0.0339 BTC |
0.0345 BTC |
0.0341 BTC |
| 2019-03-13 |
0.0342 BTC |
3,942.4400 ETH |
0.0344 BTC |
0.0340 BTC |
0.0344 BTC |
0.0341 BTC |
| 2019-03-12 |
0.0343 BTC |
14,570.3500 ETH |
0.0342 BTC |
0.0336 BTC |
0.0348 BTC |
0.0344 BTC |
| 2019-03-11 |
0.0344 BTC |
9,858.3900 ETH |
0.0346 BTC |
0.0340 BTC |
0.0346 BTC |
0.0342 BTC |
| 2019-03-10 |
0.0347 BTC |
15,183.0900 ETH |
0.0348 BTC |
0.0344 BTC |
0.0350 BTC |
0.0346 BTC |
| 2019-03-09 |
0.0347 BTC |
6,834.4100 ETH |
0.0345 BTC |
0.0345 BTC |
0.0355 BTC |
0.0348 BTC |
| 2019-03-08 |
0.0349 BTC |
18,134.2500 ETH |
0.0353 BTC |
0.0343 BTC |
0.0354 BTC |
0.0345 BTC |
| 2019-03-07 |
0.0354 BTC |
4,801.4800 ETH |
0.0356 BTC |
0.0352 BTC |
0.0359 BTC |
0.0353 BTC |
| 2019-03-06 |
0.0355 BTC |
9,539.2400 ETH |
0.0355 BTC |
0.0350 BTC |
0.0361 BTC |
0.0356 BTC |
| 2019-03-05 |
0.0346 BTC |
8,600.7900 ETH |
0.0338 BTC |
0.0338 BTC |
0.0356 BTC |
0.0354 BTC |
| 2019-03-04 |
0.0341 BTC |
10,176.4900 ETH |
0.0343 BTC |
0.0334 BTC |
0.0343 BTC |
0.0338 BTC |
| 2019-03-03 |
0.0345 BTC |
9,127.6400 ETH |
0.0347 BTC |
0.0339 BTC |
0.0352 BTC |
0.0343 BTC |
| 2019-03-02 |
0.0351 BTC |
7,507.7900 ETH |
0.0354 BTC |
0.0343 BTC |
0.0355 BTC |
0.0347 BTC |
| 2019-03-01 |
0.0354 BTC |
5,481.8700 ETH |
0.0355 BTC |
0.0353 BTC |
0.0358 BTC |
0.0354 BTC |
| 2019-02-28 |
0.0354 BTC |
16,899.7800 ETH |
0.0354 BTC |
0.0349 BTC |
0.0361 BTC |
0.0355 BTC |
| 2019-02-27 |
0.0356 BTC |
11,921.2600 ETH |
0.0358 BTC |
0.0340 BTC |
0.0365 BTC |
0.0353 BTC |