Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-26 |
0.0359 BTC |
6,457.1800 ETH |
0.0360 BTC |
0.0353 BTC |
0.0361 BTC |
0.0358 BTC |
| 2019-02-25 |
0.0356 BTC |
15,364.7400 ETH |
0.0353 BTC |
0.0352 BTC |
0.0368 BTC |
0.0360 BTC |
| 2019-02-24 |
0.0368 BTC |
44,053.9000 ETH |
0.0383 BTC |
0.0352 BTC |
0.0397 BTC |
0.0353 BTC |
| 2019-02-23 |
0.0377 BTC |
18,704.8900 ETH |
0.0372 BTC |
0.0368 BTC |
0.0394 BTC |
0.0383 BTC |
| 2019-02-22 |
0.0371 BTC |
14,604.3900 ETH |
0.0370 BTC |
0.0366 BTC |
0.0373 BTC |
0.0372 BTC |
| 2019-02-21 |
0.0372 BTC |
7,983.1700 ETH |
0.0374 BTC |
0.0366 BTC |
0.0375 BTC |
0.0370 BTC |
| 2019-02-20 |
0.0370 BTC |
11,097.7800 ETH |
0.0367 BTC |
0.0360 BTC |
0.0377 BTC |
0.0374 BTC |
| 2019-02-19 |
0.0370 BTC |
9,802.1200 ETH |
0.0374 BTC |
0.0367 BTC |
0.0379 BTC |
0.0367 BTC |
| 2019-02-18 |
0.0369 BTC |
20,779.6400 ETH |
0.0365 BTC |
0.0362 BTC |
0.0383 BTC |
0.0374 BTC |
| 2019-02-17 |
0.0352 BTC |
14,898.1100 ETH |
0.0339 BTC |
0.0339 BTC |
0.0370 BTC |
0.0365 BTC |
| 2019-02-16 |
0.0339 BTC |
2,220.1100 ETH |
0.0338 BTC |
0.0337 BTC |
0.0342 BTC |
0.0340 BTC |
| 2019-02-15 |
0.0337 BTC |
3,391.7000 ETH |
0.0335 BTC |
0.0335 BTC |
0.0341 BTC |
0.0338 BTC |
| 2019-02-14 |
0.0336 BTC |
3,627.3900 ETH |
0.0338 BTC |
0.0335 BTC |
0.0343 BTC |
0.0335 BTC |
| 2019-02-13 |
0.0337 BTC |
7,914.8100 ETH |
0.0337 BTC |
0.0335 BTC |
0.0344 BTC |
0.0338 BTC |
| 2019-02-12 |
0.0335 BTC |
13,041.5500 ETH |
0.0333 BTC |
0.0329 BTC |
0.0338 BTC |
0.0337 BTC |
| 2019-02-11 |
0.0336 BTC |
15,050.2300 ETH |
0.0340 BTC |
0.0330 BTC |
0.0340 BTC |
0.0333 BTC |
| 2019-02-10 |
0.0333 BTC |
14,616.3900 ETH |
0.0326 BTC |
0.0321 BTC |
0.0342 BTC |
0.0339 BTC |
| 2019-02-09 |
0.0326 BTC |
4,576.6000 ETH |
0.0326 BTC |
0.0324 BTC |
0.0330 BTC |
0.0326 BTC |
| 2019-02-08 |
0.0316 BTC |
21,478.1900 ETH |
0.0307 BTC |
0.0306 BTC |
0.0330 BTC |
0.0326 BTC |
| 2019-02-07 |
0.0307 BTC |
12,050.7900 ETH |
0.0307 BTC |
0.0306 BTC |
0.0310 BTC |
0.0307 BTC |
| 2019-02-06 |
0.0308 BTC |
16,539.4300 ETH |
0.0309 BTC |
0.0299 BTC |
0.0310 BTC |
0.0307 BTC |
| 2019-02-05 |
0.0310 BTC |
3,245.8200 ETH |
0.0311 BTC |
0.0308 BTC |
0.0311 BTC |
0.0310 BTC |
| 2019-02-04 |
0.0310 BTC |
2,783.2900 ETH |
0.0310 BTC |
0.0309 BTC |
0.0313 BTC |
0.0310 BTC |
| 2019-02-03 |
0.0313 BTC |
3,651.0700 ETH |
0.0315 BTC |
0.0309 BTC |
0.0316 BTC |
0.0310 BTC |
| 2019-02-02 |
0.0312 BTC |
2,958.1100 ETH |
0.0309 BTC |
0.0308 BTC |
0.0316 BTC |
0.0315 BTC |
| 2019-02-01 |
0.0309 BTC |
8,607.5100 ETH |
0.0310 BTC |
0.0305 BTC |
0.0311 BTC |
0.0309 BTC |
| 2019-01-31 |
0.0312 BTC |
10,500.8600 ETH |
0.0313 BTC |
0.0308 BTC |
0.0317 BTC |
0.0310 BTC |
| 2019-01-30 |
0.0310 BTC |
8,363.8600 ETH |
0.0306 BTC |
0.0305 BTC |
0.0316 BTC |
0.0313 BTC |
| 2019-01-29 |
0.0307 BTC |
4,511.6300 ETH |
0.0307 BTC |
0.0302 BTC |
0.0310 BTC |
0.0306 BTC |
| 2019-01-28 |
0.0311 BTC |
10,678.2400 ETH |
0.0316 BTC |
0.0298 BTC |
0.0317 BTC |
0.0307 BTC |
| 2019-01-27 |
0.0320 BTC |
5,013.7000 ETH |
0.0323 BTC |
0.0316 BTC |
0.0324 BTC |
0.0316 BTC |
| 2019-01-26 |
0.0323 BTC |
3,698.1400 ETH |
0.0323 BTC |
0.0321 BTC |
0.0325 BTC |
0.0324 BTC |
| 2019-01-25 |
0.0325 BTC |
6,364.6100 ETH |
0.0326 BTC |
0.0323 BTC |
0.0329 BTC |
0.0323 BTC |
| 2019-01-24 |
0.0327 BTC |
2,761.4200 ETH |
0.0328 BTC |
0.0322 BTC |
0.0328 BTC |
0.0326 BTC |
| 2019-01-23 |
0.0329 BTC |
3,931.7300 ETH |
0.0330 BTC |
0.0326 BTC |
0.0333 BTC |
0.0328 BTC |
| 2019-01-22 |
0.0329 BTC |
7,124.0700 ETH |
0.0328 BTC |
0.0322 BTC |
0.0332 BTC |
0.0330 BTC |
| 2019-01-21 |
0.0330 BTC |
8,463.4700 ETH |
0.0332 BTC |
0.0323 BTC |
0.0332 BTC |
0.0328 BTC |
| 2019-01-20 |
0.0333 BTC |
4,540.0400 ETH |
0.0335 BTC |
0.0330 BTC |
0.0335 BTC |
0.0332 BTC |
| 2019-01-19 |
0.0333 BTC |
5,996.3000 ETH |
0.0331 BTC |
0.0331 BTC |
0.0337 BTC |
0.0335 BTC |
| 2019-01-18 |
0.0334 BTC |
4,171.3000 ETH |
0.0337 BTC |
0.0330 BTC |
0.0337 BTC |
0.0331 BTC |
| 2019-01-17 |
0.0338 BTC |
8,139.3200 ETH |
0.0338 BTC |
0.0331 BTC |
0.0339 BTC |
0.0337 BTC |
| 2019-01-16 |
0.0337 BTC |
10,198.5700 ETH |
0.0336 BTC |
0.0333 BTC |
0.0348 BTC |
0.0338 BTC |
| 2019-01-15 |
0.0343 BTC |
18,026.2600 ETH |
0.0350 BTC |
0.0329 BTC |
0.0356 BTC |
0.0336 BTC |
| 2019-01-14 |
0.0339 BTC |
15,816.4900 ETH |
0.0329 BTC |
0.0329 BTC |
0.0355 BTC |
0.0350 BTC |
| 2019-01-13 |
0.0336 BTC |
10,524.4600 ETH |
0.0343 BTC |
0.0324 BTC |
0.0344 BTC |
0.0329 BTC |
| 2019-01-12 |
0.0345 BTC |
5,851.2800 ETH |
0.0346 BTC |
0.0342 BTC |
0.0350 BTC |
0.0343 BTC |
| 2019-01-11 |
0.0347 BTC |
13,097.1000 ETH |
0.0349 BTC |
0.0338 BTC |
0.0353 BTC |
0.0346 BTC |
| 2019-01-10 |
0.0361 BTC |
25,958.9000 ETH |
0.0374 BTC |
0.0341 BTC |
0.0374 BTC |
0.0349 BTC |
| 2019-01-09 |
0.0373 BTC |
9,539.1100 ETH |
0.0373 BTC |
0.0371 BTC |
0.0380 BTC |
0.0374 BTC |
| 2019-01-08 |
0.0374 BTC |
13,778.3800 ETH |
0.0376 BTC |
0.0368 BTC |
0.0377 BTC |
0.0373 BTC |