Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-07 |
0.0381 BTC |
10,783.4000 ETH |
0.0385 BTC |
0.0373 BTC |
0.0387 BTC |
0.0376 BTC |
| 2019-01-06 |
0.0395 BTC |
14,287.7500 ETH |
0.0406 BTC |
0.0384 BTC |
0.0407 BTC |
0.0385 BTC |
| 2019-01-05 |
0.0403 BTC |
17,479.2000 ETH |
0.0401 BTC |
0.0401 BTC |
0.0417 BTC |
0.0406 BTC |
| 2019-01-04 |
0.0395 BTC |
18,147.1400 ETH |
0.0389 BTC |
0.0386 BTC |
0.0410 BTC |
0.0401 BTC |
| 2019-01-03 |
0.0391 BTC |
14,452.8500 ETH |
0.0394 BTC |
0.0382 BTC |
0.0398 BTC |
0.0389 BTC |
| 2019-01-02 |
0.0380 BTC |
17,848.9300 ETH |
0.0366 BTC |
0.0365 BTC |
0.0400 BTC |
0.0394 BTC |
| 2019-01-01 |
0.0360 BTC |
12,696.3000 ETH |
0.0355 BTC |
0.0353 BTC |
0.0376 BTC |
0.0366 BTC |
| 2018-12-31 |
0.0359 BTC |
16,581.9800 ETH |
0.0362 BTC |
0.0353 BTC |
0.0363 BTC |
0.0355 BTC |
| 2018-12-30 |
0.0361 BTC |
14,296.1200 ETH |
0.0360 BTC |
0.0350 BTC |
0.0365 BTC |
0.0362 BTC |
| 2018-12-29 |
0.0356 BTC |
30,785.4300 ETH |
0.0352 BTC |
0.0343 BTC |
0.0374 BTC |
0.0360 BTC |
| 2018-12-28 |
0.0336 BTC |
31,732.0100 ETH |
0.0319 BTC |
0.0316 BTC |
0.0354 BTC |
0.0352 BTC |
| 2018-12-27 |
0.0331 BTC |
23,280.4700 ETH |
0.0342 BTC |
0.0314 BTC |
0.0344 BTC |
0.0319 BTC |
| 2018-12-26 |
0.0341 BTC |
19,532.5400 ETH |
0.0340 BTC |
0.0334 BTC |
0.0354 BTC |
0.0342 BTC |
| 2018-12-25 |
0.0342 BTC |
35,123.5200 ETH |
0.0345 BTC |
0.0329 BTC |
0.0348 BTC |
0.0340 BTC |
| 2018-12-24 |
0.0337 BTC |
68,878.8200 ETH |
0.0328 BTC |
0.0328 BTC |
0.0376 BTC |
0.0345 BTC |
| 2018-12-23 |
0.0310 BTC |
43,298.6500 ETH |
0.0292 BTC |
0.0291 BTC |
0.0332 BTC |
0.0329 BTC |
| 2018-12-22 |
0.0286 BTC |
11,428.5100 ETH |
0.0281 BTC |
0.0278 BTC |
0.0294 BTC |
0.0292 BTC |
| 2018-12-21 |
0.0281 BTC |
30,722.6100 ETH |
0.0281 BTC |
0.0275 BTC |
0.0289 BTC |
0.0281 BTC |
| 2018-12-20 |
0.0275 BTC |
27,439.1700 ETH |
0.0270 BTC |
0.0267 BTC |
0.0287 BTC |
0.0281 BTC |
| 2018-12-19 |
0.0272 BTC |
25,972.9100 ETH |
0.0275 BTC |
0.0269 BTC |
0.0283 BTC |
0.0270 BTC |
| 2018-12-18 |
0.0272 BTC |
12,408.4600 ETH |
0.0268 BTC |
0.0265 BTC |
0.0276 BTC |
0.0275 BTC |
| 2018-12-17 |
0.0265 BTC |
17,147.2500 ETH |
0.0262 BTC |
0.0262 BTC |
0.0271 BTC |
0.0268 BTC |
| 2018-12-16 |
0.0262 BTC |
13,309.8100 ETH |
0.0261 BTC |
0.0261 BTC |
0.0268 BTC |
0.0262 BTC |
| 2018-12-15 |
0.0260 BTC |
15,105.0100 ETH |
0.0260 BTC |
0.0258 BTC |
0.0262 BTC |
0.0261 BTC |
| 2018-12-14 |
0.0260 BTC |
23,235.4200 ETH |
0.0261 BTC |
0.0259 BTC |
0.0263 BTC |
0.0260 BTC |
| 2018-12-13 |
0.0260 BTC |
20,054.2900 ETH |
0.0260 BTC |
0.0258 BTC |
0.0266 BTC |
0.0261 BTC |
| 2018-12-12 |
0.0260 BTC |
9,355.8000 ETH |
0.0260 BTC |
0.0258 BTC |
0.0263 BTC |
0.0260 BTC |
| 2018-12-11 |
0.0261 BTC |
14,125.2300 ETH |
0.0262 BTC |
0.0257 BTC |
0.0265 BTC |
0.0260 BTC |
| 2018-12-10 |
0.0262 BTC |
7,938.9300 ETH |
0.0263 BTC |
0.0258 BTC |
0.0264 BTC |
0.0262 BTC |
| 2018-12-09 |
0.0264 BTC |
9,817.9700 ETH |
0.0266 BTC |
0.0261 BTC |
0.0272 BTC |
0.0263 BTC |
| 2018-12-08 |
0.0269 BTC |
23,707.9300 ETH |
0.0274 BTC |
0.0255 BTC |
0.0281 BTC |
0.0265 BTC |
| 2018-12-07 |
0.0267 BTC |
51,985.9500 ETH |
0.0260 BTC |
0.0244 BTC |
0.0281 BTC |
0.0274 BTC |
| 2018-12-06 |
0.0266 BTC |
46,702.6200 ETH |
0.0273 BTC |
0.0256 BTC |
0.0273 BTC |
0.0260 BTC |
| 2018-12-05 |
0.0275 BTC |
22,291.1000 ETH |
0.0278 BTC |
0.0272 BTC |
0.0280 BTC |
0.0272 BTC |
| 2018-12-04 |
0.0279 BTC |
6,541.8800 ETH |
0.0280 BTC |
0.0277 BTC |
0.0281 BTC |
0.0278 BTC |
| 2018-12-03 |
0.0280 BTC |
10,499.4600 ETH |
0.0280 BTC |
0.0277 BTC |
0.0285 BTC |
0.0279 BTC |
| 2018-12-02 |
0.0281 BTC |
5,203.7700 ETH |
0.0282 BTC |
0.0279 BTC |
0.0283 BTC |
0.0280 BTC |
| 2018-12-01 |
0.0282 BTC |
6,818.6100 ETH |
0.0282 BTC |
0.0278 BTC |
0.0288 BTC |
0.0282 BTC |
| 2018-11-30 |
0.0278 BTC |
9,476.1100 ETH |
0.0275 BTC |
0.0273 BTC |
0.0285 BTC |
0.0282 BTC |
| 2018-11-29 |
0.0281 BTC |
11,451.8000 ETH |
0.0288 BTC |
0.0274 BTC |
0.0289 BTC |
0.0275 BTC |
| 2018-11-28 |
0.0288 BTC |
15,914.6400 ETH |
0.0288 BTC |
0.0279 BTC |
0.0291 BTC |
0.0288 BTC |
| 2018-11-27 |
0.0287 BTC |
11,770.0000 ETH |
0.0287 BTC |
0.0278 BTC |
0.0291 BTC |
0.0288 BTC |
| 2018-11-26 |
0.0289 BTC |
12,669.6700 ETH |
0.0290 BTC |
0.0284 BTC |
0.0292 BTC |
0.0287 BTC |
| 2018-11-25 |
0.0292 BTC |
27,219.0000 ETH |
0.0293 BTC |
0.0279 BTC |
0.0294 BTC |
0.0290 BTC |
| 2018-11-24 |
0.0288 BTC |
19,502.7000 ETH |
0.0283 BTC |
0.0282 BTC |
0.0294 BTC |
0.0293 BTC |
| 2018-11-23 |
0.0286 BTC |
25,794.7200 ETH |
0.0289 BTC |
0.0279 BTC |
0.0292 BTC |
0.0283 BTC |
| 2018-11-22 |
0.0293 BTC |
5,722.6500 ETH |
0.0297 BTC |
0.0289 BTC |
0.0299 BTC |
0.0289 BTC |
| 2018-11-21 |
0.0295 BTC |
13,172.7300 ETH |
0.0293 BTC |
0.0288 BTC |
0.0301 BTC |
0.0297 BTC |
| 2018-11-20 |
0.0300 BTC |
49,040.7300 ETH |
0.0306 BTC |
0.0289 BTC |
0.0309 BTC |
0.0293 BTC |
| 2018-11-19 |
0.0311 BTC |
32,259.6800 ETH |
0.0316 BTC |
0.0291 BTC |
0.0316 BTC |
0.0307 BTC |