Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-18 |
0.0315 BTC |
3,377.8700 ETH |
0.0313 BTC |
0.0313 BTC |
0.0319 BTC |
0.0316 BTC |
| 2018-11-17 |
0.0313 BTC |
2,860.9100 ETH |
0.0313 BTC |
0.0311 BTC |
0.0316 BTC |
0.0313 BTC |
| 2018-11-16 |
0.0317 BTC |
6,216.3700 ETH |
0.0321 BTC |
0.0312 BTC |
0.0321 BTC |
0.0313 BTC |
| 2018-11-15 |
0.0319 BTC |
11,506.4100 ETH |
0.0317 BTC |
0.0313 BTC |
0.0323 BTC |
0.0321 BTC |
| 2018-11-14 |
0.0321 BTC |
36,813.7900 ETH |
0.0325 BTC |
0.0300 BTC |
0.0326 BTC |
0.0317 BTC |
| 2018-11-13 |
0.0328 BTC |
3,101.3900 ETH |
0.0330 BTC |
0.0324 BTC |
0.0330 BTC |
0.0325 BTC |
| 2018-11-12 |
0.0330 BTC |
3,392.2800 ETH |
0.0330 BTC |
0.0327 BTC |
0.0331 BTC |
0.0330 BTC |
| 2018-11-11 |
0.0331 BTC |
1,460.8600 ETH |
0.0331 BTC |
0.0328 BTC |
0.0332 BTC |
0.0330 BTC |
| 2018-11-10 |
0.0330 BTC |
1,560.2700 ETH |
0.0329 BTC |
0.0328 BTC |
0.0334 BTC |
0.0331 BTC |
| 2018-11-09 |
0.0328 BTC |
2,669.4000 ETH |
0.0328 BTC |
0.0327 BTC |
0.0331 BTC |
0.0329 BTC |
| 2018-11-08 |
0.0331 BTC |
3,339.8500 ETH |
0.0333 BTC |
0.0328 BTC |
0.0335 BTC |
0.0328 BTC |
| 2018-11-07 |
0.0336 BTC |
3,841.6100 ETH |
0.0339 BTC |
0.0332 BTC |
0.0340 BTC |
0.0333 BTC |
| 2018-11-06 |
0.0332 BTC |
8,913.8800 ETH |
0.0326 BTC |
0.0325 BTC |
0.0339 BTC |
0.0339 BTC |
| 2018-11-05 |
0.0326 BTC |
2,251.6100 ETH |
0.0327 BTC |
0.0322 BTC |
0.0328 BTC |
0.0326 BTC |
| 2018-11-04 |
0.0320 BTC |
10,166.4800 ETH |
0.0314 BTC |
0.0312 BTC |
0.0336 BTC |
0.0327 BTC |
| 2018-11-03 |
0.0314 BTC |
736.8500 ETH |
0.0315 BTC |
0.0314 BTC |
0.0315 BTC |
0.0314 BTC |
| 2018-11-02 |
0.0313 BTC |
1,753.9400 ETH |
0.0312 BTC |
0.0312 BTC |
0.0316 BTC |
0.0315 BTC |
| 2018-11-01 |
0.0312 BTC |
989.7700 ETH |
0.0312 BTC |
0.0311 BTC |
0.0313 BTC |
0.0312 BTC |
| 2018-10-31 |
0.0312 BTC |
4,774.7100 ETH |
0.0312 BTC |
0.0309 BTC |
0.0313 BTC |
0.0312 BTC |
| 2018-10-30 |
0.0311 BTC |
2,795.0300 ETH |
0.0311 BTC |
0.0309 BTC |
0.0312 BTC |
0.0312 BTC |
| 2018-10-29 |
0.0313 BTC |
8,405.1800 ETH |
0.0316 BTC |
0.0309 BTC |
0.0318 BTC |
0.0311 BTC |
| 2018-10-28 |
0.0315 BTC |
1,111.3000 ETH |
0.0314 BTC |
0.0314 BTC |
0.0316 BTC |
0.0316 BTC |
| 2018-10-27 |
0.0314 BTC |
1,465.5500 ETH |
0.0313 BTC |
0.0313 BTC |
0.0315 BTC |
0.0314 BTC |
| 2018-10-26 |
0.0313 BTC |
4,950.8700 ETH |
0.0312 BTC |
0.0311 BTC |
0.0317 BTC |
0.0313 BTC |
| 2018-10-25 |
0.0313 BTC |
5,292.1100 ETH |
0.0313 BTC |
0.0310 BTC |
0.0313 BTC |
0.0312 BTC |
| 2018-10-24 |
0.0314 BTC |
1,802.8400 ETH |
0.0314 BTC |
0.0312 BTC |
0.0315 BTC |
0.0313 BTC |
| 2018-10-23 |
0.0314 BTC |
2,981.2500 ETH |
0.0314 BTC |
0.0311 BTC |
0.0315 BTC |
0.0314 BTC |
| 2018-10-22 |
0.0314 BTC |
1,883.9400 ETH |
0.0315 BTC |
0.0313 BTC |
0.0316 BTC |
0.0314 BTC |
| 2018-10-21 |
0.0316 BTC |
2,550.9600 ETH |
0.0316 BTC |
0.0314 BTC |
0.0318 BTC |
0.0315 BTC |
| 2018-10-20 |
0.0315 BTC |
13,100.3400 ETH |
0.0314 BTC |
0.0312 BTC |
0.0317 BTC |
0.0316 BTC |
| 2018-10-19 |
0.0313 BTC |
5,684.3900 ETH |
0.0312 BTC |
0.0310 BTC |
0.0315 BTC |
0.0314 BTC |
| 2018-10-18 |
0.0314 BTC |
7,194.6600 ETH |
0.0316 BTC |
0.0309 BTC |
0.0317 BTC |
0.0311 BTC |
| 2018-10-17 |
0.0317 BTC |
5,006.9700 ETH |
0.0318 BTC |
0.0315 BTC |
0.0320 BTC |
0.0316 BTC |
| 2018-10-16 |
0.0318 BTC |
4,347.1700 ETH |
0.0318 BTC |
0.0316 BTC |
0.0320 BTC |
0.0318 BTC |
| 2018-10-15 |
0.0314 BTC |
38,956.8300 ETH |
0.0310 BTC |
0.0309 BTC |
0.0338 BTC |
0.0318 BTC |
| 2018-10-14 |
0.0314 BTC |
4,500.7500 ETH |
0.0318 BTC |
0.0309 BTC |
0.0320 BTC |
0.0310 BTC |
| 2018-10-13 |
0.0316 BTC |
7,420.9700 ETH |
0.0313 BTC |
0.0313 BTC |
0.0320 BTC |
0.0318 BTC |
| 2018-10-12 |
0.0310 BTC |
5,854.3400 ETH |
0.0306 BTC |
0.0306 BTC |
0.0317 BTC |
0.0313 BTC |
| 2018-10-11 |
0.0324 BTC |
79,296.6000 ETH |
0.0342 BTC |
0.0304 BTC |
0.0342 BTC |
0.0306 BTC |
| 2018-10-10 |
0.0343 BTC |
3,163.1900 ETH |
0.0343 BTC |
0.0341 BTC |
0.0344 BTC |
0.0342 BTC |
| 2018-10-09 |
0.0344 BTC |
2,470.0400 ETH |
0.0345 BTC |
0.0343 BTC |
0.0346 BTC |
0.0343 BTC |
| 2018-10-08 |
0.0344 BTC |
5,048.0600 ETH |
0.0342 BTC |
0.0340 BTC |
0.0346 BTC |
0.0345 BTC |
| 2018-10-07 |
0.0342 BTC |
2,916.3400 ETH |
0.0341 BTC |
0.0339 BTC |
0.0343 BTC |
0.0343 BTC |
| 2018-10-06 |
0.0343 BTC |
1,836.3800 ETH |
0.0344 BTC |
0.0340 BTC |
0.0345 BTC |
0.0341 BTC |
| 2018-10-05 |
0.0341 BTC |
5,750.5100 ETH |
0.0338 BTC |
0.0335 BTC |
0.0348 BTC |
0.0344 BTC |
| 2018-10-04 |
0.0338 BTC |
7,119.1300 ETH |
0.0339 BTC |
0.0336 BTC |
0.0342 BTC |
0.0337 BTC |
| 2018-10-03 |
0.0343 BTC |
15,362.0000 ETH |
0.0346 BTC |
0.0335 BTC |
0.0346 BTC |
0.0339 BTC |
| 2018-10-02 |
0.0348 BTC |
7,417.0400 ETH |
0.0351 BTC |
0.0345 BTC |
0.0351 BTC |
0.0346 BTC |
| 2018-10-01 |
0.0351 BTC |
6,324.4500 ETH |
0.0352 BTC |
0.0345 BTC |
0.0353 BTC |
0.0351 BTC |
| 2018-09-30 |
0.0351 BTC |
4,535.2600 ETH |
0.0351 BTC |
0.0346 BTC |
0.0359 BTC |
0.0352 BTC |