Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-29 |
0.0343 BTC |
13,727.6200 ETH |
0.0334 BTC |
0.0330 BTC |
0.0360 BTC |
0.0351 BTC |
| 2018-09-28 |
0.0339 BTC |
9,406.2000 ETH |
0.0343 BTC |
0.0328 BTC |
0.0345 BTC |
0.0335 BTC |
| 2018-09-27 |
0.0337 BTC |
7,236.0100 ETH |
0.0332 BTC |
0.0327 BTC |
0.0348 BTC |
0.0343 BTC |
| 2018-09-26 |
0.0336 BTC |
7,620.3600 ETH |
0.0340 BTC |
0.0325 BTC |
0.0341 BTC |
0.0332 BTC |
| 2018-09-25 |
0.0343 BTC |
10,865.9700 ETH |
0.0346 BTC |
0.0319 BTC |
0.0346 BTC |
0.0340 BTC |
| 2018-09-24 |
0.0356 BTC |
5,325.8400 ETH |
0.0365 BTC |
0.0344 BTC |
0.0366 BTC |
0.0346 BTC |
| 2018-09-23 |
0.0362 BTC |
4,431.5500 ETH |
0.0358 BTC |
0.0355 BTC |
0.0368 BTC |
0.0365 BTC |
| 2018-09-22 |
0.0363 BTC |
7,719.9800 ETH |
0.0367 BTC |
0.0352 BTC |
0.0374 BTC |
0.0358 BTC |
| 2018-09-21 |
0.0356 BTC |
24,057.8700 ETH |
0.0346 BTC |
0.0327 BTC |
0.0372 BTC |
0.0367 BTC |
| 2018-09-20 |
0.0337 BTC |
9,482.6800 ETH |
0.0329 BTC |
0.0324 BTC |
0.0350 BTC |
0.0345 BTC |
| 2018-09-19 |
0.0329 BTC |
12,445.7300 ETH |
0.0329 BTC |
0.0323 BTC |
0.0337 BTC |
0.0329 BTC |
| 2018-09-18 |
0.0321 BTC |
16,916.2500 ETH |
0.0314 BTC |
0.0312 BTC |
0.0336 BTC |
0.0329 BTC |
| 2018-09-17 |
0.0326 BTC |
15,992.7000 ETH |
0.0339 BTC |
0.0309 BTC |
0.0344 BTC |
0.0314 BTC |
| 2018-09-16 |
0.0340 BTC |
3,430.6400 ETH |
0.0341 BTC |
0.0325 BTC |
0.0343 BTC |
0.0339 BTC |
| 2018-09-15 |
0.0332 BTC |
11,140.5900 ETH |
0.0323 BTC |
0.0322 BTC |
0.0347 BTC |
0.0341 BTC |
| 2018-09-14 |
0.0325 BTC |
20,763.9600 ETH |
0.0326 BTC |
0.0316 BTC |
0.0341 BTC |
0.0323 BTC |
| 2018-09-13 |
0.0308 BTC |
29,382.2200 ETH |
0.0289 BTC |
0.0289 BTC |
0.0330 BTC |
0.0326 BTC |
| 2018-09-12 |
0.0292 BTC |
33,610.5700 ETH |
0.0294 BTC |
0.0269 BTC |
0.0294 BTC |
0.0289 BTC |
| 2018-09-11 |
0.0303 BTC |
13,690.1300 ETH |
0.0312 BTC |
0.0284 BTC |
0.0314 BTC |
0.0295 BTC |
| 2018-09-10 |
0.0313 BTC |
12,828.1300 ETH |
0.0314 BTC |
0.0300 BTC |
0.0321 BTC |
0.0312 BTC |
| 2018-09-09 |
0.0316 BTC |
13,273.9500 ETH |
0.0318 BTC |
0.0301 BTC |
0.0324 BTC |
0.0314 BTC |
| 2018-09-08 |
0.0327 BTC |
16,950.4800 ETH |
0.0336 BTC |
0.0310 BTC |
0.0340 BTC |
0.0318 BTC |
| 2018-09-07 |
0.0344 BTC |
11,844.8000 ETH |
0.0353 BTC |
0.0331 BTC |
0.0359 BTC |
0.0336 BTC |
| 2018-09-06 |
0.0347 BTC |
19,491.5500 ETH |
0.0341 BTC |
0.0333 BTC |
0.0358 BTC |
0.0352 BTC |
| 2018-09-05 |
0.0364 BTC |
27,434.1400 ETH |
0.0388 BTC |
0.0339 BTC |
0.0389 BTC |
0.0341 BTC |
| 2018-09-04 |
0.0393 BTC |
9,537.5000 ETH |
0.0398 BTC |
0.0383 BTC |
0.0399 BTC |
0.0388 BTC |
| 2018-09-03 |
0.0401 BTC |
7,825.5200 ETH |
0.0404 BTC |
0.0395 BTC |
0.0405 BTC |
0.0398 BTC |
| 2018-09-02 |
0.0407 BTC |
3,473.0500 ETH |
0.0410 BTC |
0.0401 BTC |
0.0414 BTC |
0.0404 BTC |
| 2018-09-01 |
0.0406 BTC |
5,503.1600 ETH |
0.0402 BTC |
0.0402 BTC |
0.0417 BTC |
0.0410 BTC |
| 2018-08-31 |
0.0404 BTC |
3,479.4500 ETH |
0.0407 BTC |
0.0398 BTC |
0.0408 BTC |
0.0401 BTC |
| 2018-08-30 |
0.0408 BTC |
7,142.1400 ETH |
0.0410 BTC |
0.0400 BTC |
0.0413 BTC |
0.0407 BTC |
| 2018-08-29 |
0.0414 BTC |
2,892.1900 ETH |
0.0418 BTC |
0.0408 BTC |
0.0419 BTC |
0.0410 BTC |
| 2018-08-28 |
0.0417 BTC |
7,237.6000 ETH |
0.0417 BTC |
0.0408 BTC |
0.0419 BTC |
0.0418 BTC |
| 2018-08-27 |
0.0412 BTC |
5,083.3100 ETH |
0.0409 BTC |
0.0407 BTC |
0.0417 BTC |
0.0416 BTC |
| 2018-08-26 |
0.0410 BTC |
3,281.9900 ETH |
0.0412 BTC |
0.0407 BTC |
0.0412 BTC |
0.0409 BTC |
| 2018-08-25 |
0.0416 BTC |
3,016.1800 ETH |
0.0420 BTC |
0.0410 BTC |
0.0420 BTC |
0.0412 BTC |
| 2018-08-24 |
0.0422 BTC |
3,735.1400 ETH |
0.0423 BTC |
0.0416 BTC |
0.0424 BTC |
0.0420 BTC |
| 2018-08-23 |
0.0424 BTC |
3,341.6200 ETH |
0.0425 BTC |
0.0420 BTC |
0.0432 BTC |
0.0423 BTC |
| 2018-08-22 |
0.0429 BTC |
9,159.2500 ETH |
0.0434 BTC |
0.0415 BTC |
0.0438 BTC |
0.0425 BTC |
| 2018-08-21 |
0.0433 BTC |
2,239.0000 ETH |
0.0433 BTC |
0.0425 BTC |
0.0441 BTC |
0.0434 BTC |
| 2018-08-20 |
0.0447 BTC |
5,887.1800 ETH |
0.0462 BTC |
0.0429 BTC |
0.0466 BTC |
0.0433 BTC |
| 2018-08-19 |
0.0461 BTC |
4,327.1500 ETH |
0.0461 BTC |
0.0455 BTC |
0.0474 BTC |
0.0462 BTC |
| 2018-08-18 |
0.0472 BTC |
15,932.5200 ETH |
0.0482 BTC |
0.0449 BTC |
0.0490 BTC |
0.0461 BTC |
| 2018-08-17 |
0.0468 BTC |
7,718.0200 ETH |
0.0455 BTC |
0.0454 BTC |
0.0484 BTC |
0.0482 BTC |
| 2018-08-16 |
0.0451 BTC |
5,914.0500 ETH |
0.0448 BTC |
0.0446 BTC |
0.0464 BTC |
0.0455 BTC |
| 2018-08-15 |
0.0449 BTC |
17,245.8900 ETH |
0.0450 BTC |
0.0442 BTC |
0.0463 BTC |
0.0449 BTC |
| 2018-08-14 |
0.0452 BTC |
27,622.6000 ETH |
0.0454 BTC |
0.0420 BTC |
0.0455 BTC |
0.0450 BTC |
| 2018-08-13 |
0.0479 BTC |
23,802.3000 ETH |
0.0503 BTC |
0.0452 BTC |
0.0505 BTC |
0.0454 BTC |
| 2018-08-12 |
0.0507 BTC |
5,529.6900 ETH |
0.0510 BTC |
0.0502 BTC |
0.0517 BTC |
0.0503 BTC |
| 2018-08-11 |
0.0525 BTC |
14,095.4500 ETH |
0.0540 BTC |
0.0497 BTC |
0.0541 BTC |
0.0511 BTC |