Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0477 BTC |
3,848.6588 ETH |
0.0481 BTC |
0.0477 BTC |
0.0484 BTC |
0.0477 BTC |
| 2024-05-09 |
0.0483 BTC |
2,494.1076 ETH |
0.0486 BTC |
0.0482 BTC |
0.0489 BTC |
0.0483 BTC |
| 2024-05-08 |
0.0486 BTC |
3,538.3246 ETH |
0.0483 BTC |
0.0478 BTC |
0.0487 BTC |
0.0486 BTC |
| 2024-05-07 |
0.0484 BTC |
2,393.6617 ETH |
0.0485 BTC |
0.0481 BTC |
0.0486 BTC |
0.0484 BTC |
| 2024-05-06 |
0.0485 BTC |
3,065.2146 ETH |
0.0490 BTC |
0.0485 BTC |
0.0496 BTC |
0.0485 BTC |
| 2024-05-05 |
0.0490 BTC |
1,986.8938 ETH |
0.0488 BTC |
0.0486 BTC |
0.0497 BTC |
0.0490 BTC |
| 2024-05-04 |
0.0488 BTC |
1,430.0790 ETH |
0.0494 BTC |
0.0488 BTC |
0.0497 BTC |
0.0488 BTC |
| 2024-05-03 |
0.0493 BTC |
3,274.5046 ETH |
0.0506 BTC |
0.0493 BTC |
0.0508 BTC |
0.0493 BTC |
| 2024-05-02 |
0.0505 BTC |
3,012.3701 ETH |
0.0509 BTC |
0.0504 BTC |
0.0516 BTC |
0.0505 BTC |
| 2024-05-01 |
0.0512 BTC |
7,250.1313 ETH |
0.0497 BTC |
0.0494 BTC |
0.0514 BTC |
0.0512 BTC |
| 2024-04-30 |
0.0497 BTC |
1,793.7865 ETH |
0.0493 BTC |
0.0490 BTC |
0.0498 BTC |
0.0497 BTC |
| 2024-04-29 |
0.0504 BTC |
4,250.8299 ETH |
0.0517 BTC |
0.0503 BTC |
0.0519 BTC |
0.0504 BTC |
| 2024-04-28 |
0.0520 BTC |
5,239.9310 ETH |
0.0513 BTC |
0.0511 BTC |
0.0525 BTC |
0.0520 BTC |
| 2024-04-27 |
0.0513 BTC |
3,674.9201 ETH |
0.0491 BTC |
0.0490 BTC |
0.0516 BTC |
0.0513 BTC |
| 2024-04-26 |
0.0491 BTC |
1,388.2384 ETH |
0.0490 BTC |
0.0487 BTC |
0.0493 BTC |
0.0491 BTC |
| 2024-04-25 |
0.0490 BTC |
3,358.5319 ETH |
0.0489 BTC |
0.0485 BTC |
0.0494 BTC |
0.0490 BTC |
| 2024-04-24 |
0.0490 BTC |
925.3692 ETH |
0.0490 BTC |
0.0486 BTC |
0.0490 BTC |
0.0490 BTC |
| 2024-04-23 |
0.0485 BTC |
489.8503 ETH |
0.0485 BTC |
0.0483 BTC |
0.0486 BTC |
0.0485 BTC |
| 2024-04-22 |
0.0480 BTC |
2,656.2919 ETH |
0.0485 BTC |
0.0479 BTC |
0.0488 BTC |
0.0480 BTC |
| 2024-04-21 |
0.0485 BTC |
1,902.2602 ETH |
0.0486 BTC |
0.0484 BTC |
0.0490 BTC |
0.0485 BTC |
| 2024-04-20 |
0.0487 BTC |
1,843.1267 ETH |
0.0479 BTC |
0.0477 BTC |
0.0488 BTC |
0.0487 BTC |
| 2024-04-19 |
0.0480 BTC |
7,037.3055 ETH |
0.0483 BTC |
0.0476 BTC |
0.0486 BTC |
0.0480 BTC |
| 2024-04-18 |
0.0483 BTC |
5,607.2720 ETH |
0.0487 BTC |
0.0481 BTC |
0.0490 BTC |
0.0483 BTC |
| 2024-04-17 |
0.0487 BTC |
5,368.1617 ETH |
0.0483 BTC |
0.0480 BTC |
0.0493 BTC |
0.0487 BTC |
| 2024-04-16 |
0.0484 BTC |
5,187.4021 ETH |
0.0489 BTC |
0.0483 BTC |
0.0491 BTC |
0.0484 BTC |
| 2024-04-15 |
0.0492 BTC |
8,724.6941 ETH |
0.0480 BTC |
0.0474 BTC |
0.0493 BTC |
0.0492 BTC |
| 2024-04-14 |
0.0480 BTC |
7,681.8820 ETH |
0.0470 BTC |
0.0462 BTC |
0.0485 BTC |
0.0480 BTC |
| 2024-04-13 |
0.0470 BTC |
15,597.0892 ETH |
0.0482 BTC |
0.0463 BTC |
0.0487 BTC |
0.0470 BTC |
| 2024-04-12 |
0.0482 BTC |
12,683.5208 ETH |
0.0500 BTC |
0.0474 BTC |
0.0501 BTC |
0.0482 BTC |
| 2024-04-11 |
0.0500 BTC |
3,967.4642 ETH |
0.0502 BTC |
0.0498 BTC |
0.0508 BTC |
0.0500 BTC |
| 2024-04-10 |
0.0502 BTC |
5,530.5578 ETH |
0.0507 BTC |
0.0500 BTC |
0.0512 BTC |
0.0502 BTC |
| 2024-04-09 |
0.0507 BTC |
6,096.9052 ETH |
0.0516 BTC |
0.0506 BTC |
0.0521 BTC |
0.0507 BTC |
| 2024-04-08 |
0.0516 BTC |
14,569.0910 ETH |
0.0498 BTC |
0.0490 BTC |
0.0518 BTC |
0.0516 BTC |
| 2024-04-07 |
0.0498 BTC |
4,299.8023 ETH |
0.0487 BTC |
0.0484 BTC |
0.0498 BTC |
0.0498 BTC |
| 2024-04-06 |
0.0489 BTC |
5,010.9515 ETH |
0.0489 BTC |
0.0489 BTC |
0.0493 BTC |
0.0489 BTC |
| 2024-04-05 |
0.0489 BTC |
8,374.5627 ETH |
0.0486 BTC |
0.0482 BTC |
0.0494 BTC |
0.0489 BTC |
| 2024-04-04 |
0.0488 BTC |
7,895.1257 ETH |
0.0502 BTC |
0.0485 BTC |
0.0505 BTC |
0.0488 BTC |
| 2024-04-03 |
0.0502 BTC |
8,344.4801 ETH |
0.0501 BTC |
0.0496 BTC |
0.0507 BTC |
0.0502 BTC |
| 2024-04-02 |
0.0501 BTC |
10,873.4283 ETH |
0.0503 BTC |
0.0495 BTC |
0.0507 BTC |
0.0501 BTC |
| 2024-04-01 |
0.0502 BTC |
5,637.2878 ETH |
0.0511 BTC |
0.0499 BTC |
0.0512 BTC |
0.0502 BTC |
| 2024-03-31 |
0.0512 BTC |
3,163.8777 ETH |
0.0504 BTC |
0.0503 BTC |
0.0516 BTC |
0.0512 BTC |
| 2024-03-30 |
0.0503 BTC |
3,040.1949 ETH |
0.0503 BTC |
0.0500 BTC |
0.0508 BTC |
0.0503 BTC |
| 2024-03-29 |
0.0503 BTC |
4,506.3649 ETH |
0.0503 BTC |
0.0501 BTC |
0.0508 BTC |
0.0503 BTC |
| 2024-03-28 |
0.0503 BTC |
7,521.5119 ETH |
0.0504 BTC |
0.0502 BTC |
0.0509 BTC |
0.0503 BTC |
| 2024-03-27 |
0.0506 BTC |
9,637.8320 ETH |
0.0512 BTC |
0.0505 BTC |
0.0513 BTC |
0.0506 BTC |
| 2024-03-26 |
0.0512 BTC |
4,582.4430 ETH |
0.0514 BTC |
0.0510 BTC |
0.0517 BTC |
0.0512 BTC |
| 2024-03-25 |
0.0514 BTC |
6,971.3310 ETH |
0.0514 BTC |
0.0511 BTC |
0.0518 BTC |
0.0514 BTC |
| 2024-03-24 |
0.0513 BTC |
4,228.6122 ETH |
0.0520 BTC |
0.0513 BTC |
0.0521 BTC |
0.0513 BTC |
| 2024-03-23 |
0.0521 BTC |
4,421.5518 ETH |
0.0523 BTC |
0.0518 BTC |
0.0524 BTC |
0.0521 BTC |
| 2024-03-22 |
0.0523 BTC |
8,668.0366 ETH |
0.0533 BTC |
0.0520 BTC |
0.0535 BTC |
0.0523 BTC |