Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0533 BTC |
8,594.3025 ETH |
0.0518 BTC |
0.0517 BTC |
0.0535 BTC |
0.0533 BTC |
| 2024-03-20 |
0.0516 BTC |
17,813.6649 ETH |
0.0510 BTC |
0.0502 BTC |
0.0529 BTC |
0.0516 BTC |
| 2024-03-19 |
0.0511 BTC |
13,027.2140 ETH |
0.0521 BTC |
0.0509 BTC |
0.0523 BTC |
0.0511 BTC |
| 2024-03-18 |
0.0520 BTC |
4,957.8535 ETH |
0.0532 BTC |
0.0518 BTC |
0.0533 BTC |
0.0520 BTC |
| 2024-03-17 |
0.0535 BTC |
5,511.5114 ETH |
0.0539 BTC |
0.0528 BTC |
0.0541 BTC |
0.0535 BTC |
| 2024-03-16 |
0.0539 BTC |
4,595.3197 ETH |
0.0539 BTC |
0.0533 BTC |
0.0542 BTC |
0.0539 BTC |
| 2024-03-15 |
0.0538 BTC |
12,002.3255 ETH |
0.0544 BTC |
0.0534 BTC |
0.0549 BTC |
0.0538 BTC |
| 2024-03-14 |
0.0543 BTC |
8,590.6400 ETH |
0.0548 BTC |
0.0539 BTC |
0.0549 BTC |
0.0543 BTC |
| 2024-03-13 |
0.0547 BTC |
6,379.4005 ETH |
0.0557 BTC |
0.0544 BTC |
0.0562 BTC |
0.0547 BTC |
| 2024-03-12 |
0.0556 BTC |
10,036.0944 ETH |
0.0564 BTC |
0.0554 BTC |
0.0567 BTC |
0.0556 BTC |
| 2024-03-11 |
0.0565 BTC |
10,441.3924 ETH |
0.0563 BTC |
0.0554 BTC |
0.0565 BTC |
0.0565 BTC |
| 2024-03-10 |
0.0563 BTC |
5,549.6343 ETH |
0.0572 BTC |
0.0557 BTC |
0.0573 BTC |
0.0563 BTC |
| 2024-03-09 |
0.0571 BTC |
2,766.1435 ETH |
0.0570 BTC |
0.0569 BTC |
0.0576 BTC |
0.0571 BTC |
| 2024-03-08 |
0.0570 BTC |
10,572.0209 ETH |
0.0579 BTC |
0.0568 BTC |
0.0589 BTC |
0.0570 BTC |
| 2024-03-07 |
0.0574 BTC |
4,941.7930 ETH |
0.0578 BTC |
0.0565 BTC |
0.0582 BTC |
0.0574 BTC |
| 2024-03-06 |
0.0578 BTC |
8,444.1068 ETH |
0.0558 BTC |
0.0556 BTC |
0.0582 BTC |
0.0578 BTC |
| 2024-03-05 |
0.0552 BTC |
20,197.0633 ETH |
0.0532 BTC |
0.0529 BTC |
0.0571 BTC |
0.0552 BTC |
| 2024-03-04 |
0.0532 BTC |
12,224.8195 ETH |
0.0553 BTC |
0.0529 BTC |
0.0554 BTC |
0.0532 BTC |
| 2024-03-03 |
0.0553 BTC |
3,067.6745 ETH |
0.0552 BTC |
0.0545 BTC |
0.0556 BTC |
0.0553 BTC |
| 2024-03-02 |
0.0551 BTC |
2,214.6081 ETH |
0.0550 BTC |
0.0550 BTC |
0.0556 BTC |
0.0551 BTC |
| 2024-03-01 |
0.0550 BTC |
4,309.9791 ETH |
0.0546 BTC |
0.0546 BTC |
0.0554 BTC |
0.0550 BTC |
| 2024-02-29 |
0.0546 BTC |
17,367.6182 ETH |
0.0542 BTC |
0.0541 BTC |
0.0564 BTC |
0.0546 BTC |
| 2024-02-28 |
0.0540 BTC |
17,013.8304 ETH |
0.0568 BTC |
0.0533 BTC |
0.0572 BTC |
0.0540 BTC |
| 2024-02-27 |
0.0569 BTC |
6,102.3948 ETH |
0.0583 BTC |
0.0566 BTC |
0.0583 BTC |
0.0569 BTC |
| 2024-02-26 |
0.0582 BTC |
8,974.9991 ETH |
0.0602 BTC |
0.0581 BTC |
0.0606 BTC |
0.0582 BTC |
| 2024-02-25 |
0.0602 BTC |
5,405.6203 ETH |
0.0580 BTC |
0.0580 BTC |
0.0602 BTC |
0.0602 BTC |
| 2024-02-24 |
0.0579 BTC |
1,177.0885 ETH |
0.0576 BTC |
0.0574 BTC |
0.0582 BTC |
0.0579 BTC |
| 2024-02-23 |
0.0576 BTC |
2,156.6158 ETH |
0.0579 BTC |
0.0572 BTC |
0.0582 BTC |
0.0576 BTC |
| 2024-02-22 |
0.0581 BTC |
3,730.2018 ETH |
0.0573 BTC |
0.0568 BTC |
0.0583 BTC |
0.0581 BTC |
| 2024-02-21 |
0.0569 BTC |
5,883.6912 ETH |
0.0577 BTC |
0.0565 BTC |
0.0579 BTC |
0.0569 BTC |
| 2024-02-20 |
0.0576 BTC |
8,817.3371 ETH |
0.0569 BTC |
0.0557 BTC |
0.0578 BTC |
0.0576 BTC |
| 2024-02-19 |
0.0570 BTC |
4,450.7608 ETH |
0.0553 BTC |
0.0549 BTC |
0.0573 BTC |
0.0570 BTC |
| 2024-02-18 |
0.0551 BTC |
3,579.9558 ETH |
0.0540 BTC |
0.0538 BTC |
0.0554 BTC |
0.0551 BTC |
| 2024-02-17 |
0.0538 BTC |
1,774.3217 ETH |
0.0537 BTC |
0.0535 BTC |
0.0541 BTC |
0.0538 BTC |
| 2024-02-16 |
0.0537 BTC |
4,337.8908 ETH |
0.0544 BTC |
0.0532 BTC |
0.0550 BTC |
0.0537 BTC |
| 2024-02-15 |
0.0545 BTC |
8,214.2315 ETH |
0.0536 BTC |
0.0532 BTC |
0.0549 BTC |
0.0545 BTC |
| 2024-02-14 |
0.0535 BTC |
7,844.9293 ETH |
0.0531 BTC |
0.0529 BTC |
0.0538 BTC |
0.0535 BTC |
| 2024-02-13 |
0.0531 BTC |
7,309.2380 ETH |
0.0533 BTC |
0.0529 BTC |
0.0541 BTC |
0.0531 BTC |
| 2024-02-12 |
0.0530 BTC |
8,496.2931 ETH |
0.0519 BTC |
0.0511 BTC |
0.0533 BTC |
0.0530 BTC |
| 2024-02-11 |
0.0520 BTC |
1,494.1602 ETH |
0.0524 BTC |
0.0518 BTC |
0.0527 BTC |
0.0520 BTC |
| 2024-02-10 |
0.0523 BTC |
1,446.0581 ETH |
0.0528 BTC |
0.0521 BTC |
0.0531 BTC |
0.0523 BTC |
| 2024-02-09 |
0.0528 BTC |
4,786.1592 ETH |
0.0534 BTC |
0.0522 BTC |
0.0535 BTC |
0.0528 BTC |
| 2024-02-08 |
0.0534 BTC |
4,184.4915 ETH |
0.0546 BTC |
0.0533 BTC |
0.0547 BTC |
0.0534 BTC |
| 2024-02-07 |
0.0549 BTC |
3,033.9981 ETH |
0.0551 BTC |
0.0548 BTC |
0.0559 BTC |
0.0549 BTC |
| 2024-02-06 |
0.0551 BTC |
4,421.4103 ETH |
0.0539 BTC |
0.0538 BTC |
0.0554 BTC |
0.0551 BTC |
| 2024-02-05 |
0.0539 BTC |
2,314.2819 ETH |
0.0538 BTC |
0.0536 BTC |
0.0541 BTC |
0.0539 BTC |
| 2024-02-04 |
0.0538 BTC |
1,920.3914 ETH |
0.0534 BTC |
0.0532 BTC |
0.0539 BTC |
0.0538 BTC |
| 2024-02-03 |
0.0534 BTC |
1,406.4873 ETH |
0.0534 BTC |
0.0533 BTC |
0.0539 BTC |
0.0534 BTC |
| 2024-02-02 |
0.0535 BTC |
2,522.2780 ETH |
0.0535 BTC |
0.0533 BTC |
0.0538 BTC |
0.0535 BTC |
| 2024-02-01 |
0.0535 BTC |
4,022.9893 ETH |
0.0536 BTC |
0.0533 BTC |
0.0542 BTC |
0.0535 BTC |