Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0531 BTC |
5,385.2003 ETH |
0.0540 BTC |
0.0528 BTC |
0.0540 BTC |
0.0531 BTC |
| 2023-12-11 |
0.0538 BTC |
9,025.4534 ETH |
0.0537 BTC |
0.0525 BTC |
0.0544 BTC |
0.0538 BTC |
| 2023-12-10 |
0.0538 BTC |
3,787.4220 ETH |
0.0536 BTC |
0.0533 BTC |
0.0541 BTC |
0.0538 BTC |
| 2023-12-09 |
0.0534 BTC |
3,388.4817 ETH |
0.0534 BTC |
0.0532 BTC |
0.0544 BTC |
0.0534 BTC |
| 2023-12-08 |
0.0534 BTC |
5,895.1231 ETH |
0.0544 BTC |
0.0531 BTC |
0.0550 BTC |
0.0534 BTC |
| 2023-12-07 |
0.0547 BTC |
7,204.0746 ETH |
0.0510 BTC |
0.0510 BTC |
0.0549 BTC |
0.0547 BTC |
| 2023-12-06 |
0.0510 BTC |
4,746.1138 ETH |
0.0520 BTC |
0.0509 BTC |
0.0524 BTC |
0.0510 BTC |
| 2023-12-05 |
0.0515 BTC |
9,797.1356 ETH |
0.0535 BTC |
0.0514 BTC |
0.0538 BTC |
0.0515 BTC |
| 2023-12-04 |
0.0534 BTC |
5,881.0953 ETH |
0.0548 BTC |
0.0530 BTC |
0.0550 BTC |
0.0534 BTC |
| 2023-12-03 |
0.0550 BTC |
3,335.8384 ETH |
0.0549 BTC |
0.0543 BTC |
0.0555 BTC |
0.0550 BTC |
| 2023-12-02 |
0.0548 BTC |
4,890.8625 ETH |
0.0540 BTC |
0.0539 BTC |
0.0556 BTC |
0.0548 BTC |
| 2023-12-01 |
0.0539 BTC |
4,980.0454 ETH |
0.0544 BTC |
0.0538 BTC |
0.0551 BTC |
0.0539 BTC |
| 2023-11-30 |
0.0544 BTC |
1,621.7403 ETH |
0.0536 BTC |
0.0536 BTC |
0.0545 BTC |
0.0544 BTC |
| 2023-11-29 |
0.0538 BTC |
3,055.7134 ETH |
0.0542 BTC |
0.0536 BTC |
0.0542 BTC |
0.0538 BTC |
| 2023-11-28 |
0.0542 BTC |
5,493.1687 ETH |
0.0544 BTC |
0.0539 BTC |
0.0547 BTC |
0.0542 BTC |
| 2023-11-27 |
0.0545 BTC |
2,184.8689 ETH |
0.0550 BTC |
0.0539 BTC |
0.0552 BTC |
0.0545 BTC |
| 2023-11-26 |
0.0551 BTC |
1,713.1805 ETH |
0.0551 BTC |
0.0547 BTC |
0.0556 BTC |
0.0551 BTC |
| 2023-11-25 |
0.0552 BTC |
696.9394 ETH |
0.0552 BTC |
0.0549 BTC |
0.0553 BTC |
0.0552 BTC |
| 2023-11-24 |
0.0550 BTC |
4,699.1905 ETH |
0.0553 BTC |
0.0548 BTC |
0.0562 BTC |
0.0550 BTC |
| 2023-11-23 |
0.0553 BTC |
2,209.1624 ETH |
0.0551 BTC |
0.0549 BTC |
0.0556 BTC |
0.0553 BTC |
| 2023-11-22 |
0.0552 BTC |
6,316.4874 ETH |
0.0541 BTC |
0.0540 BTC |
0.0561 BTC |
0.0552 BTC |
| 2023-11-21 |
0.0540 BTC |
3,068.4170 ETH |
0.0539 BTC |
0.0532 BTC |
0.0544 BTC |
0.0540 BTC |
| 2023-11-20 |
0.0540 BTC |
3,711.2530 ETH |
0.0538 BTC |
0.0537 BTC |
0.0548 BTC |
0.0540 BTC |
| 2023-11-19 |
0.0535 BTC |
1,800.6595 ETH |
0.0537 BTC |
0.0534 BTC |
0.0541 BTC |
0.0535 BTC |
| 2023-11-18 |
0.0536 BTC |
1,364.7102 ETH |
0.0536 BTC |
0.0530 BTC |
0.0538 BTC |
0.0536 BTC |
| 2023-11-17 |
0.0536 BTC |
3,414.5230 ETH |
0.0543 BTC |
0.0526 BTC |
0.0546 BTC |
0.0536 BTC |
| 2023-11-16 |
0.0544 BTC |
7,241.5965 ETH |
0.0544 BTC |
0.0543 BTC |
0.0558 BTC |
0.0544 BTC |
| 2023-11-15 |
0.0543 BTC |
5,533.3502 ETH |
0.0557 BTC |
0.0542 BTC |
0.0559 BTC |
0.0543 BTC |
| 2023-11-14 |
0.0557 BTC |
4,105.3854 ETH |
0.0564 BTC |
0.0554 BTC |
0.0566 BTC |
0.0557 BTC |
| 2023-11-13 |
0.0565 BTC |
5,467.4269 ETH |
0.0552 BTC |
0.0551 BTC |
0.0574 BTC |
0.0565 BTC |
| 2023-11-12 |
0.0551 BTC |
2,160.4656 ETH |
0.0553 BTC |
0.0548 BTC |
0.0556 BTC |
0.0551 BTC |
| 2023-11-11 |
0.0553 BTC |
4,106.2492 ETH |
0.0557 BTC |
0.0549 BTC |
0.0562 BTC |
0.0553 BTC |
| 2023-11-10 |
0.0557 BTC |
7,245.4482 ETH |
0.0578 BTC |
0.0553 BTC |
0.0581 BTC |
0.0557 BTC |
| 2023-11-09 |
0.0569 BTC |
16,997.7132 ETH |
0.0530 BTC |
0.0512 BTC |
0.0572 BTC |
0.0569 BTC |
| 2023-11-08 |
0.0527 BTC |
3,408.6361 ETH |
0.0533 BTC |
0.0527 BTC |
0.0538 BTC |
0.0527 BTC |
| 2023-11-07 |
0.0533 BTC |
4,488.0749 ETH |
0.0543 BTC |
0.0531 BTC |
0.0543 BTC |
0.0533 BTC |
| 2023-11-06 |
0.0542 BTC |
4,722.9228 ETH |
0.0541 BTC |
0.0537 BTC |
0.0544 BTC |
0.0542 BTC |
| 2023-11-05 |
0.0539 BTC |
7,231.9042 ETH |
0.0529 BTC |
0.0529 BTC |
0.0544 BTC |
0.0539 BTC |
| 2023-11-04 |
0.0530 BTC |
3,082.6030 ETH |
0.0528 BTC |
0.0525 BTC |
0.0531 BTC |
0.0530 BTC |
| 2023-11-03 |
0.0529 BTC |
3,928.7942 ETH |
0.0515 BTC |
0.0515 BTC |
0.0529 BTC |
0.0529 BTC |
| 2023-11-02 |
0.0515 BTC |
3,144.8164 ETH |
0.0521 BTC |
0.0515 BTC |
0.0525 BTC |
0.0515 BTC |
| 2023-11-01 |
0.0521 BTC |
5,594.6030 ETH |
0.0524 BTC |
0.0519 BTC |
0.0535 BTC |
0.0521 BTC |
| 2023-10-31 |
0.0524 BTC |
1,475.7407 ETH |
0.0525 BTC |
0.0522 BTC |
0.0526 BTC |
0.0524 BTC |
| 2023-10-30 |
0.0525 BTC |
3,207.2579 ETH |
0.0520 BTC |
0.0519 BTC |
0.0530 BTC |
0.0525 BTC |
| 2023-10-29 |
0.0521 BTC |
2,138.4935 ETH |
0.0521 BTC |
0.0518 BTC |
0.0524 BTC |
0.0521 BTC |
| 2023-10-28 |
0.0521 BTC |
1,526.5196 ETH |
0.0525 BTC |
0.0520 BTC |
0.0526 BTC |
0.0521 BTC |
| 2023-10-27 |
0.0526 BTC |
2,567.3194 ETH |
0.0528 BTC |
0.0522 BTC |
0.0529 BTC |
0.0526 BTC |
| 2023-10-26 |
0.0528 BTC |
4,176.7702 ETH |
0.0518 BTC |
0.0515 BTC |
0.0537 BTC |
0.0528 BTC |
| 2023-10-25 |
0.0518 BTC |
2,141.0780 ETH |
0.0526 BTC |
0.0514 BTC |
0.0528 BTC |
0.0518 BTC |
| 2023-10-24 |
0.0525 BTC |
9,055.7593 ETH |
0.0534 BTC |
0.0518 BTC |
0.0535 BTC |
0.0525 BTC |