Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
3,359.0700 DAI |
29.8393 ETH |
3,190.5500 DAI |
3,190.5500 DAI |
3,429.6500 DAI |
3,359.0700 DAI |
| 2025-01-19 |
3,184.8700 DAI |
23.4634 ETH |
3,300.0100 DAI |
3,127.9200 DAI |
3,447.5500 DAI |
3,184.8700 DAI |
| 2025-01-18 |
3,253.6400 DAI |
4.9736 ETH |
3,469.4600 DAI |
3,245.7600 DAI |
3,469.4600 DAI |
3,253.6400 DAI |
| 2025-01-17 |
3,501.8500 DAI |
10.2994 ETH |
3,394.1100 DAI |
3,393.4200 DAI |
3,538.3400 DAI |
3,501.8500 DAI |
| 2025-01-16 |
3,327.5800 DAI |
4.6128 ETH |
3,300.5100 DAI |
3,300.1900 DAI |
3,353.3700 DAI |
3,327.5800 DAI |
| 2025-01-15 |
3,410.5800 DAI |
1,368.3602 ETH |
3,223.2600 DAI |
3,152.2600 DAI |
3,429.6500 DAI |
3,410.5800 DAI |
| 2025-01-14 |
3,227.1300 DAI |
2,776.8778 ETH |
3,138.8500 DAI |
3,124.1800 DAI |
3,256.2800 DAI |
3,227.1300 DAI |
| 2025-01-13 |
3,110.1900 DAI |
1,848.6300 ETH |
3,262.7800 DAI |
2,924.3700 DAI |
3,335.8600 DAI |
3,110.1900 DAI |
| 2025-01-12 |
3,242.3900 DAI |
1,978.3658 ETH |
3,282.3500 DAI |
3,162.0600 DAI |
3,298.8000 DAI |
3,242.3900 DAI |
| 2025-01-11 |
3,281.6900 DAI |
2,961.7435 ETH |
3,266.0300 DAI |
3,182.0000 DAI |
3,377.1300 DAI |
3,281.6900 DAI |
| 2025-01-10 |
3,274.4800 DAI |
3,215.1107 ETH |
3,222.6200 DAI |
3,142.4100 DAI |
3,320.5700 DAI |
3,274.4800 DAI |
| 2025-01-09 |
3,221.9800 DAI |
4,241.2710 ETH |
3,323.8800 DAI |
3,106.4900 DAI |
3,356.5800 DAI |
3,221.9800 DAI |
| 2025-01-08 |
3,324.5500 DAI |
1,449.1577 ETH |
3,383.4600 DAI |
3,198.6700 DAI |
3,414.0000 DAI |
3,324.5500 DAI |
| 2025-01-07 |
3,382.7800 DAI |
485.8724 ETH |
3,686.7200 DAI |
3,321.9700 DAI |
3,701.4700 DAI |
3,382.7800 DAI |
| 2025-01-06 |
3,687.4600 DAI |
372.2582 ETH |
3,636.2900 DAI |
3,577.8600 DAI |
3,743.0800 DAI |
3,687.4600 DAI |
| 2025-01-05 |
3,638.4600 DAI |
118.5913 ETH |
3,630.4700 DAI |
3,593.7200 DAI |
3,653.7600 DAI |
3,638.4600 DAI |
| 2025-01-04 |
3,631.1900 DAI |
0.2069 ETH |
3,632.8200 DAI |
3,631.1900 DAI |
3,632.8200 DAI |
3,631.1900 DAI |
| 2025-01-03 |
3,686.3800 DAI |
0.0654 ETH |
3,584.9900 DAI |
3,574.7600 DAI |
3,686.3800 DAI |
3,686.3800 DAI |
| 2025-01-02 |
3,547.9200 DAI |
0.0257 ETH |
3,386.9800 DAI |
3,386.9800 DAI |
3,547.9200 DAI |
3,547.9200 DAI |
| 2024-12-30 |
3,431.1900 DAI |
0.0069 ETH |
3,423.2300 DAI |
3,273.3900 DAI |
3,431.1900 DAI |
3,431.1900 DAI |
| 2024-12-27 |
3,325.2000 DAI |
0.6483 ETH |
3,325.1900 DAI |
3,325.1900 DAI |
3,325.2000 DAI |
3,325.2000 DAI |
| 2024-12-26 |
3,390.3200 DAI |
0.3049 ETH |
3,427.4800 DAI |
3,364.1500 DAI |
3,427.4800 DAI |
3,390.3200 DAI |
| 2024-12-25 |
3,492.1200 DAI |
18.6637 ETH |
3,468.9100 DAI |
3,468.9100 DAI |
3,605.8500 DAI |
3,492.1200 DAI |
| 2024-12-24 |
3,468.1000 DAI |
1.5389 ETH |
3,330.5400 DAI |
3,330.5400 DAI |
3,516.6300 DAI |
3,468.1000 DAI |
| 2024-12-23 |
3,330.5400 DAI |
0.0236 ETH |
3,196.2100 DAI |
3,196.2100 DAI |
3,330.5400 DAI |
3,330.5400 DAI |
| 2024-12-22 |
3,387.1400 DAI |
0.0284 ETH |
3,306.8700 DAI |
3,306.8700 DAI |
3,387.1400 DAI |
3,387.1400 DAI |
| 2024-12-21 |
3,341.0400 DAI |
1.0769 ETH |
3,457.1700 DAI |
3,341.0400 DAI |
3,538.2500 DAI |
3,341.0400 DAI |
| 2024-12-19 |
3,400.0000 DAI |
0.3597 ETH |
3,590.5300 DAI |
3,400.0000 DAI |
3,717.0600 DAI |
3,400.0000 DAI |
| 2024-12-18 |
3,651.9800 DAI |
0.0284 ETH |
3,912.1800 DAI |
3,651.9800 DAI |
3,912.8000 DAI |
3,651.9800 DAI |
| 2024-12-17 |
3,848.0500 DAI |
12.7470 ETH |
3,985.6600 DAI |
3,848.0500 DAI |
4,052.9500 DAI |
3,848.0500 DAI |
| 2024-12-16 |
3,969.6900 DAI |
3.9541 ETH |
3,951.2200 DAI |
3,908.6900 DAI |
4,091.7000 DAI |
3,969.6900 DAI |
| 2024-12-15 |
3,890.5800 DAI |
2.1776 ETH |
3,883.9300 DAI |
3,843.2400 DAI |
3,917.1900 DAI |
3,890.5800 DAI |
| 2024-12-14 |
3,860.0400 DAI |
0.1239 ETH |
3,879.0000 DAI |
3,860.0400 DAI |
3,895.5400 DAI |
3,860.0400 DAI |
| 2024-12-13 |
3,840.3400 DAI |
10.6071 ETH |
3,906.8600 DAI |
3,840.3400 DAI |
3,945.4200 DAI |
3,840.3400 DAI |
| 2024-12-12 |
3,901.2700 DAI |
45.4860 ETH |
3,800.1700 DAI |
3,659.8000 DAI |
4,005.4400 DAI |
3,901.2700 DAI |
| 2024-12-11 |
3,871.0500 DAI |
0.1440 ETH |
3,709.0000 DAI |
3,697.6300 DAI |
3,927.0600 DAI |
3,871.0500 DAI |
| 2024-12-10 |
3,661.2900 DAI |
53.5457 ETH |
3,696.4300 DAI |
3,495.2500 DAI |
3,793.4100 DAI |
3,661.2900 DAI |
| 2024-12-09 |
3,695.7900 DAI |
1.5344 ETH |
3,889.6000 DAI |
3,544.4300 DAI |
3,934.4500 DAI |
3,695.7900 DAI |
| 2024-12-08 |
3,936.8200 DAI |
8.5704 ETH |
3,960.4400 DAI |
3,936.8200 DAI |
4,009.0700 DAI |
3,936.8200 DAI |
| 2024-12-07 |
4,030.7300 DAI |
5.4903 ETH |
3,984.1800 DAI |
3,981.1800 DAI |
4,030.7300 DAI |
4,030.7300 DAI |
| 2024-12-06 |
4,008.0800 DAI |
35.2807 ETH |
3,820.8500 DAI |
3,820.8500 DAI |
4,083.7600 DAI |
4,008.0800 DAI |
| 2024-12-05 |
3,798.0700 DAI |
7.3088 ETH |
3,820.8600 DAI |
3,708.2900 DAI |
3,984.1800 DAI |
3,798.0700 DAI |
| 2024-12-04 |
3,822.5200 DAI |
19.1323 ETH |
3,642.3500 DAI |
3,492.9700 DAI |
3,913.3500 DAI |
3,822.5200 DAI |
| 2024-12-03 |
3,639.1800 DAI |
21.0383 ETH |
3,632.0700 DAI |
3,513.9300 DAI |
3,730.5300 DAI |
3,639.1800 DAI |
| 2024-12-02 |
3,642.3500 DAI |
406.5170 ETH |
3,702.2500 DAI |
3,400.1700 DAI |
3,702.9900 DAI |
3,642.3500 DAI |
| 2024-12-01 |
3,702.9900 DAI |
280.9671 ETH |
3,702.2600 DAI |
3,650.4300 DAI |
3,751.2900 DAI |
3,702.9900 DAI |
| 2024-11-30 |
3,702.9900 DAI |
2,006.7671 ETH |
3,593.0300 DAI |
3,525.2900 DAI |
3,792.3700 DAI |
3,702.9900 DAI |
| 2024-11-29 |
3,593.7500 DAI |
1,265.3286 ETH |
3,580.1200 DAI |
3,430.8400 DAI |
3,647.9600 DAI |
3,593.7500 DAI |
| 2024-11-28 |
3,579.4100 DAI |
6,529.5999 ETH |
3,658.9100 DAI |
3,500.0100 DAI |
3,737.0200 DAI |
3,579.4100 DAI |
| 2024-11-27 |
3,657.4500 DAI |
4,996.5928 ETH |
3,323.2300 DAI |
3,303.4300 DAI |
3,754.2700 DAI |
3,657.4500 DAI |